INQQ Short Information, India Internet & Ecommerce ETF
Stock Information
Company Name: |
India Internet & Ecommerce ETF |
Stock Symbol: |
INQQ |
Market: |
NYSE |
Get INQQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,319 |
Total Actual Volume |
417,937 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $15.3 |
Close: | $15.25 |
High: | $15.3192 |
Volume: | 8,415 |
Short Volume: | 8 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-25 |
Open: | $15.1 |
Close: | $15.04 |
High: | $15.1286 |
Volume: | 24,883 |
Short Volume: | 579 |
Short Percentage: | 2.33% |
Stock Date: | 2024-06-24 |
Open: | $15.1 |
Close: | $15.13 |
High: | $15.18 |
Volume: | 13,822 |
Short Volume: | 611 |
Short Percentage: | 4.42% |
Stock Date: | 2024-06-20 |
Open: | $15.02 |
Close: | $15.06 |
High: | $15.06 |
Volume: | 8,707 |
Short Volume: | 125 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-17 |
Open: | $14.885 |
Close: | $14.88 |
High: | $14.9699 |
Volume: | 14,625 |
Short Volume: | 12 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-12 |
Open: | $14.86 |
Close: | $14.85 |
High: | $14.96 |
Volume: | 15,370 |
Short Volume: | 101 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-10 |
Open: | $14.65 |
Close: | $14.62 |
High: | $14.68 |
Volume: | 15,801 |
Short Volume: | 26 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $14.48 |
Close: | $14.46 |
High: | $14.51 |
Volume: | 6,838 |
Short Volume: | 46 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-05 |
Open: | $14.14 |
Close: | $14.43 |
High: | $14.43 |
Volume: | 23,924 |
Short Volume: | 345 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-04 |
Open: | $13.83 |
Close: | $13.8 |
High: | $13.85 |
Volume: | 32,134 |
Short Volume: | 66 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-03 |
Open: | $14.37 |
Close: | $14.41 |
High: | $14.5 |
Volume: | 22,516 |
Short Volume: | 172 |
Short Percentage: | 0.76% |
Stock Date: | 2024-05-31 |
Open: | $14.22 |
Close: | $14.23 |
High: | $14.23 |
Volume: | 16,078 |
Short Volume: | 80 |
Short Percentage: | 0.50% |
Stock Date: | 2024-05-28 |
Open: | $14.34 |
Close: | $14.29 |
High: | $14.4031 |
Volume: | 29,316 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-23 |
Open: | $14.62 |
Close: | $14.47 |
High: | $14.62 |
Volume: | 43,544 |
Short Volume: | 100 |
Short Percentage: | 0.23% |
Stock Date: | 2024-05-22 |
Open: | $14.64 |
Close: | $14.54 |
High: | $14.65 |
Volume: | 17,040 |
Short Volume: | 125 |
Short Percentage: | 0.73% |
Stock Date: | 2024-05-21 |
Open: | $14.71 |
Close: | $14.63 |
High: | $14.71 |
Volume: | 66,120 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-15 |
Open: | $14.32 |
Close: | $14.49 |
High: | $14.49 |
Volume: | 13,219 |
Short Volume: | 13 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-14 |
Open: | $14.26 |
Close: | $14.3 |
High: | $14.3 |
Volume: | 16,716 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-10 |
Open: | $14.23 |
Close: | $14.16 |
High: | $14.23 |
Volume: | 10,527 |
Short Volume: | 1,900 |
Short Percentage: | 18.05% |
Stock Date: | 2024-05-09 |
Open: | $14.19 |
Close: | $14.2107 |
High: | $14.2107 |
Volume: | 18,342 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.