INR Short Information, Market Vectors Indian Rupee/USD ETN
Stock Information
| Company Name: |
Market Vectors Indian Rupee/USD ETN |
| Stock Symbol: |
INR |
| Market: |
NYSE |
Get INR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,539 |
| Total Actual Volume |
218,424 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-26 |
| Open: | $40.35 |
| Close: | $40.02 |
| High: | $40.35 |
| Volume: | 1,675 |
| Short Volume: | 25 |
| Short Percentage: | 1.49% |
| Stock Date: | 2020-01-23 |
| Open: | $64.80 |
| Close: | $64.80 |
| High: | $64.80 |
| Volume: | 182 |
| Short Volume: | 10 |
| Short Percentage: | 5.49% |
| Stock Date: | 2020-01-21 |
| Open: | $66.00 |
| Close: | $63.00 |
| High: | $66.00 |
| Volume: | 1,899 |
| Short Volume: | 50 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-01-17 |
| Open: | $N/A |
| Close: | $70.00 |
| High: | $N/A |
| Volume: | 132 |
| Short Volume: | 9 |
| Short Percentage: | 6.82% |
| Stock Date: | 2020-01-15 |
| Open: | $67.40 |
| Close: | $70.00 |
| High: | $70.00 |
| Volume: | 1,981 |
| Short Volume: | 100 |
| Short Percentage: | 5.05% |
| Stock Date: | 2020-01-13 |
| Open: | $N/A |
| Close: | $67.13 |
| High: | $N/A |
| Volume: | 179 |
| Short Volume: | 3 |
| Short Percentage: | 1.68% |
| Stock Date: | 2020-01-07 |
| Open: | $68.69 |
| Close: | $70.00 |
| High: | $107.87 |
| Volume: | 45,926 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.61% |
| Stock Date: | 2020-01-02 |
| Open: | $N/A |
| Close: | $73.5013 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2019-12-31 |
| Open: | $N/A |
| Close: | $73.5013 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2019-11-11 |
| Open: | $N/A |
| Close: | $64.46 |
| High: | $N/A |
| Volume: | 17 |
| Short Volume: | 15 |
| Short Percentage: | 88.24% |
| Stock Date: | 2019-10-10 |
| Open: | $N/A |
| Close: | $86.00 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-10-08 |
| Open: | $84.60 |
| Close: | $86.00 |
| High: | $92.8245 |
| Volume: | 19,440 |
| Short Volume: | 997 |
| Short Percentage: | 5.13% |
| Stock Date: | 2019-10-03 |
| Open: | $83.00 |
| Close: | $88.00 |
| High: | $90.83 |
| Volume: | 11,043 |
| Short Volume: | 405 |
| Short Percentage: | 3.67% |
| Stock Date: | 2019-09-27 |
| Open: | $85.50 |
| Close: | $84.9954 |
| High: | $92.00 |
| Volume: | 18,733 |
| Short Volume: | 805 |
| Short Percentage: | 4.30% |
| Stock Date: | 2019-09-23 |
| Open: | $82.00 |
| Close: | $90.76 |
| High: | $91.9984 |
| Volume: | 24,684 |
| Short Volume: | 800 |
| Short Percentage: | 3.24% |
| Stock Date: | 2019-09-17 |
| Open: | $83.89 |
| Close: | $86.00 |
| High: | $97.36 |
| Volume: | 24,113 |
| Short Volume: | 301 |
| Short Percentage: | 1.25% |
| Stock Date: | 2019-09-16 |
| Open: | $42.2456 |
| Close: | $90.00 |
| High: | $100.54 |
| Volume: | 21,032 |
| Short Volume: | 303 |
| Short Percentage: | 1.44% |
| Stock Date: | 2019-09-13 |
| Open: | $42.6069 |
| Close: | $83.83 |
| High: | $87.5425 |
| Volume: | 19,479 |
| Short Volume: | 322 |
| Short Percentage: | 1.65% |
| Stock Date: | 2019-09-12 |
| Open: | $N/A |
| Close: | $79.395 |
| High: | $N/A |
| Volume: | 90 |
| Short Volume: | 8 |
| Short Percentage: | 8.89% |
| Stock Date: | 2019-09-11 |
| Open: | $42.163 |
| Close: | $79.395 |
| High: | $86.9999 |
| Volume: | 27,800 |
| Short Volume: | 1,182 |
| Short Percentage: | 4.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.