INRD Short Information, Inrad Optics Inc
Stock Information
| Company Name: |
Inrad Optics Inc |
| Stock Symbol: |
INRD |
| Market: |
OTC |
| Website: |
inradoptics.com |
Get INRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
864,821 |
| Total Actual Volume |
1,184,138 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $1.097 |
| Close: | $1.09 |
| High: | $1.097 |
| Volume: | 10,108 |
| Short Volume: | 100 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 70,254 |
| Short Volume: | 53,155 |
| Short Percentage: | 75.66% |
| Stock Date: | 2024-06-17 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 15,132 |
| Short Volume: | 8,000 |
| Short Percentage: | 52.87% |
| Stock Date: | 2024-06-14 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 5,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 83,194 |
| Short Volume: | 32,425 |
| Short Percentage: | 38.98% |
| Stock Date: | 2024-06-11 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.09 |
| Close: | $1.0875 |
| High: | $1.09 |
| Volume: | 9,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 49.49% |
| Stock Date: | 2024-05-29 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 21,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 94.79% |
| Stock Date: | 2024-05-24 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 9,359 |
| Short Volume: | 9,259 |
| Short Percentage: | 98.93% |
| Stock Date: | 2024-05-23 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 19,900 |
| Short Volume: | 12,700 |
| Short Percentage: | 63.82% |
| Stock Date: | 2024-05-20 |
| Open: | $1.09 |
| Close: | $1.0875 |
| High: | $1.09 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 107,238 |
| Short Volume: | 89,311 |
| Short Percentage: | 83.28% |
| Stock Date: | 2024-05-15 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 11,600 |
| Short Volume: | 9,200 |
| Short Percentage: | 79.31% |
| Stock Date: | 2024-05-14 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 49,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $1.075 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $1.08 |
| Close: | $1.075 |
| High: | $1.08 |
| Volume: | 20,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-05-06 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 62,000 |
| Short Volume: | 57,400 |
| Short Percentage: | 92.58% |
| Stock Date: | 2024-04-29 |
| Open: | $1.062 |
| Close: | $1.05 |
| High: | $1.062 |
| Volume: | 28,100 |
| Short Volume: | 14,670 |
| Short Percentage: | 52.21% |
| Stock Date: | 2024-04-26 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 434,703 |
| Short Volume: | 302,757 |
| Short Percentage: | 69.65% |
| Stock Date: | 2024-04-25 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 205,000 |
| Short Volume: | 156,894 |
| Short Percentage: | 76.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.