INRLF Quote, Trading Chart, Valneva SE

home / stock / inrlf / inrlf quote

Stock Information
Company Name: Valneva SE
Stock Symbol: INRLF
Market: OTC
Website: valneva.com
Menu
INRLF INRLF Quote INRLF Short INRLF News INRLF Articles INRLF Message Board
Get INRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
INRLF Quote
Last:$5.1
Change Percent:0.2%
Open:$5.1
Previous Close:$5.09
High:$5.1
Low:$5.1
Volume:1,000
Last Trade Date Time:03/03/2026 09:30:06 am
Quotes are delayed by 15 to 20 minutes.
INRLF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$5.1
Close:$5.09
High:$5.1
Low:$5.1
Volume:1,000
Date:2026-03-02
Open:$5.09
Close:$5.09
High:$5.09
Low:$5.09
Volume:2,100
Date:2026-02-24
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:1,000
Date:2026-02-16
Open:$4.845
Close:$4.845
High:$4.845
Low:$4.845
Volume:2,000
Date:2026-02-03
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:2,100
Date:2026-01-21
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:1,400
Date:2026-01-06
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:1,000
Date:2026-01-02
Open:$4.05
Close:$4.2015
High:$4.05
Low:$4.05
Volume:400
Date:2026-01-01
Open:$4.2015
Close:$4.2015
High:$4.2015
Low:$4.2015
Volume:115
Date:2025-12-29
Open:$4.214
Close:$4.214
High:$4.214
Low:$4.214
Volume:100
Date:2025-12-22
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:2,000
Date:2025-12-15
Open:$4.07
Close:$4.07
High:$4.15
Low:$4.07
Volume:3,200
Date:2025-12-10
Open:$4.26
Close:$4.2132
High:$4.26
Low:$4.26
Volume:4,000
Date:2025-12-09
Open:$4.2132
Close:$4.2132
High:$4.2132
Low:$4.2132
Volume:5,000
Date:2025-12-02
Open:$4.305
Close:$4.305
High:$4.305
Low:$4.305
Volume:170
Date:2025-11-25
Open:$4.26
Close:$4.26
High:$4.26
Low:$4.26
Volume:722
Date:2025-11-12
Open:$4.402
Close:$4.4
High:$4.402
Low:$4.402
Volume:300
Date:2025-11-11
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:175
Date:2025-10-27
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:510
Date:2025-10-22
Open:$4.52
Close:$4.52
High:$4.52
Low:$4.52
Volume:400