INRLF Quote, Trading Chart, Valneva Se Ord

home / stock / inrlf / inrlf quote

Stock Information
Company Name: Valneva Se Ord
Stock Symbol: INRLF
Market: OTC
Menu
INRLF INRLF Quote INRLF Short INRLF News INRLF Articles INRLF Message Board
Get INRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
INRLF Quote
Last:$3.386
Change Percent:0.12%
Open:$3.386
Previous Close:$3.386
High:$3.386
Low:$3.386
Volume:100
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INRLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.386
Close:$3.386
High:$3.386
Low:$3.386
Volume:100
Date:2024-06-27
Open:$3.39
Close:$3.39
High:$3.39
Low:$3.39
Volume:500
Date:2024-06-26
Open:$3.605
Close:$3.605
High:$3.605
Low:$3.605
Volume:500
Date:2024-06-24
Open:$0
Close:$3.39
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$3.39
Close:$3.39
High:$3.39
Low:$3.39
Volume:400
Date:2024-06-18
Open:$0
Close:$3.452
High:$0
Low:$0
Volume:28
Date:2024-06-17
Open:$3.452
Close:$3.452
High:$3.452
Low:$3.452
Volume:242
Date:2024-06-14
Open:$3.595
Close:$3.5
High:$3.595
Low:$3.5
Volume:440
Date:2024-06-12
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:115
Date:2024-06-11
Open:$4.0776
Close:$4.0776
High:$4.0776
Low:$4.0776
Volume:431
Date:2024-06-10
Open:$4
Close:$4
High:$4
Low:$4
Volume:7,700
Date:2024-06-07
Open:$0
Close:$4.56
High:$0
Low:$0
Volume:25
Date:2024-06-06
Open:$0
Close:$4.56
High:$0
Low:$0
Volume:40
Date:2024-06-03
Open:$4.62
Close:$4.56
High:$4.62
Low:$4.55
Volume:2,200
Date:2024-05-29
Open:$4.2546
Close:$4.2546
High:$4.2546
Low:$4.2546
Volume:966
Date:2024-05-20
Open:$4.328
Close:$4.328
High:$4.328
Low:$4.328
Volume:250
Date:2024-05-15
Open:$4.34
Close:$4.5
High:$4.5
Low:$4.34
Volume:200
Date:2024-05-14
Open:$3.92
Close:$4.04
High:$4.095
Low:$3.92
Volume:12,894
Date:2024-05-13
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:8,846
Date:2024-05-10
Open:$0
Close:$3.48
High:$0
Low:$0
Volume:1