INRLF Short Information, Valneva Se Ord
Stock Information
| Company Name: |
Valneva Se Ord |
| Stock Symbol: |
INRLF |
| Market: |
OTC |
Get INRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,370 |
| Total Actual Volume |
42,819 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $3.595 |
| Close: | $3.5 |
| High: | $3.595 |
| Volume: | 440 |
| Short Volume: | 20 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-10 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 7,700 |
| Short Volume: | 7,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $4.62 |
| Close: | $4.56 |
| High: | $4.62 |
| Volume: | 2,200 |
| Short Volume: | 100 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-15 |
| Open: | $4.34 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $3.92 |
| Close: | $4.04 |
| High: | $4.095 |
| Volume: | 12,894 |
| Short Volume: | 10,769 |
| Short Percentage: | 83.52% |
| Stock Date: | 2024-05-13 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 8,846 |
| Short Volume: | 8,846 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $3.48 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $3.76 |
| Close: | $3.48 |
| High: | $3.76 |
| Volume: | 666 |
| Short Volume: | 552 |
| Short Percentage: | 82.88% |
| Stock Date: | 2024-04-11 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 1,965 |
| Short Volume: | 1,965 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $3.863 |
| Close: | $3.863 |
| High: | $3.863 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $3.6 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 1,325 |
| Short Volume: | 1,000 |
| Short Percentage: | 75.47% |
| Stock Date: | 2024-03-08 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 1,002 |
| Short Volume: | 1,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $3.47 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $3.47 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 1,030 |
| Short Volume: | 1,000 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-02-20 |
| Open: | $3.75 |
| Close: | $3.5 |
| High: | $3.75 |
| Volume: | 585 |
| Short Volume: | 150 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-02-09 |
| Open: | $3.99 |
| Close: | $3.84 |
| High: | $3.99 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-06 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 820 |
| Short Volume: | 820 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $3.87 |
| Close: | $3.77 |
| High: | $4 |
| Volume: | 2,200 |
| Short Volume: | 400 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-01-26 |
| Open: | $4.2 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 320 |
| Short Volume: | 320 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.