INS Short Information, S&P Insurance Select Industry Index
Stock Information
Company Name: |
S&P Insurance Select Industry Index |
Stock Symbol: |
INS |
Market: |
NYSE |
Website: |
isystems-group.com |
Get INS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,914 |
Total Actual Volume |
673,557 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-28 |
Open: | $40.04 |
Close: | $40.15 |
High: | $40.38 |
Volume: | 16,781 |
Short Volume: | 272 |
Short Percentage: | 1.62% |
Stock Date: | 2021-12-27 |
Open: | $40.28 |
Close: | $40.28 |
High: | $40.7 |
Volume: | 23,441 |
Short Volume: | 1,177 |
Short Percentage: | 5.02% |
Stock Date: | 2021-12-23 |
Open: | $39.13 |
Close: | $40.23 |
High: | $40.55 |
Volume: | 25,305 |
Short Volume: | 2,525 |
Short Percentage: | 9.98% |
Stock Date: | 2021-12-22 |
Open: | $39.88 |
Close: | $39.16 |
High: | $40.04 |
Volume: | 26,514 |
Short Volume: | 39 |
Short Percentage: | 0.15% |
Stock Date: | 2021-12-21 |
Open: | $40 |
Close: | $39.97 |
High: | $40.39 |
Volume: | 28,460 |
Short Volume: | 632 |
Short Percentage: | 2.22% |
Stock Date: | 2021-12-20 |
Open: | $38.64 |
Close: | $39.69 |
High: | $40.29 |
Volume: | 49,788 |
Short Volume: | 2,783 |
Short Percentage: | 5.59% |
Stock Date: | 2021-12-17 |
Open: | $39.44 |
Close: | $39.27 |
High: | $39.85 |
Volume: | 38,284 |
Short Volume: | 2,321 |
Short Percentage: | 6.06% |
Stock Date: | 2021-12-16 |
Open: | $40.4 |
Close: | $39.45 |
High: | $40.7807 |
Volume: | 21,539 |
Short Volume: | 2,110 |
Short Percentage: | 9.80% |
Stock Date: | 2021-12-15 |
Open: | $38.39 |
Close: | $40.06 |
High: | $40.75 |
Volume: | 44,487 |
Short Volume: | 1,183 |
Short Percentage: | 2.66% |
Stock Date: | 2021-12-14 |
Open: | $39.08 |
Close: | $38.74 |
High: | $39.9562 |
Volume: | 38,734 |
Short Volume: | 1,109 |
Short Percentage: | 2.86% |
Stock Date: | 2021-12-13 |
Open: | $41.59 |
Close: | $39.68 |
High: | $41.59 |
Volume: | 65,313 |
Short Volume: | 4,368 |
Short Percentage: | 6.69% |
Stock Date: | 2021-12-10 |
Open: | $41.95 |
Close: | $41.37 |
High: | $42.62 |
Volume: | 46,545 |
Short Volume: | 2,172 |
Short Percentage: | 4.67% |
Stock Date: | 2021-12-09 |
Open: | $41.7 |
Close: | $41.42 |
High: | $42.61 |
Volume: | 27,910 |
Short Volume: | 1,743 |
Short Percentage: | 6.25% |
Stock Date: | 2021-12-08 |
Open: | $40.57 |
Close: | $42 |
High: | $42.3713 |
Volume: | 26,537 |
Short Volume: | 1,438 |
Short Percentage: | 5.42% |
Stock Date: | 2021-12-07 |
Open: | $40.31 |
Close: | $40.67 |
High: | $41.26 |
Volume: | 25,406 |
Short Volume: | 1,833 |
Short Percentage: | 7.21% |
Stock Date: | 2021-12-06 |
Open: | $40.09 |
Close: | $39.84 |
High: | $41 |
Volume: | 18,364 |
Short Volume: | 242 |
Short Percentage: | 1.32% |
Stock Date: | 2021-12-03 |
Open: | $39.91 |
Close: | $39.77 |
High: | $40 |
Volume: | 28,127 |
Short Volume: | 186 |
Short Percentage: | 0.66% |
Stock Date: | 2021-12-01 |
Open: | $41 |
Close: | $38.63 |
High: | $41 |
Volume: | 72,985 |
Short Volume: | 1,951 |
Short Percentage: | 2.67% |
Stock Date: | 2021-11-30 |
Open: | $41.16 |
Close: | $40.56 |
High: | $41.1737 |
Volume: | 21,544 |
Short Volume: | 328 |
Short Percentage: | 1.52% |
Stock Date: | 2021-11-29 |
Open: | $42 |
Close: | $41.54 |
High: | $42 |
Volume: | 27,493 |
Short Volume: | 1,502 |
Short Percentage: | 5.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.