home / stock / inse / inse short

INSE Short Information, Inspired Entertainment Inc.

Stock Information
Company Name: Inspired Entertainment Inc.
Stock Symbol: INSE
Market: NASDAQ
Website: inseinc.com
Menu
INSE INSE Quote INSE Short INSE News INSE Articles INSE Message Board
Get INSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 522,925
Total Actual Volume 3,008,952
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$8.86
Close:$9.13
High:$9.14
Volume:83,118
Short Volume:7,805
Short Percentage:9.39%
Stock Date:2024-07-25
Open:$8.67
Close:$8.63
High:$8.77
Volume:129,718
Short Volume:6,768
Short Percentage:5.22%
Stock Date:2024-07-24
Open:$8.94
Close:$8.6
High:$8.99
Volume:66,663
Short Volume:4,665
Short Percentage:7.00%
Stock Date:2024-07-23
Open:$8.87
Close:$8.96
High:$9.09
Volume:78,540
Short Volume:6,013
Short Percentage:7.66%
Stock Date:2024-07-22
Open:$8.66
Close:$8.9
High:$8.94
Volume:91,719
Short Volume:21,190
Short Percentage:23.10%
Stock Date:2024-07-19
Open:$8.93
Close:$8.6
High:$8.93
Volume:152,900
Short Volume:58,012
Short Percentage:37.94%
Stock Date:2024-07-18
Open:$9.25
Close:$8.92
High:$9.25
Volume:82,169
Short Volume:14,351
Short Percentage:17.47%
Stock Date:2024-07-17
Open:$9.46
Close:$9.29
High:$9.55
Volume:77,627
Short Volume:5,081
Short Percentage:6.55%
Stock Date:2024-07-16
Open:$9.52
Close:$9.54
High:$9.7
Volume:116,318
Short Volume:5,527
Short Percentage:4.75%
Stock Date:2024-07-15
Open:$9.22
Close:$9.4
High:$9.49
Volume:453,813
Short Volume:5,477
Short Percentage:1.21%
Stock Date:2024-07-12
Open:$9.13
Close:$9.14
High:$9.18
Volume:160,187
Short Volume:35,707
Short Percentage:22.29%
Stock Date:2024-07-11
Open:$9.07
Close:$8.95
High:$9.27
Volume:182,849
Short Volume:17,614
Short Percentage:9.63%
Stock Date:2024-07-10
Open:$8.9
Close:$8.89
High:$9.01
Volume:113,732
Short Volume:28,731
Short Percentage:25.26%
Stock Date:2024-07-09
Open:$8.89
Close:$8.85
High:$8.8993
Volume:57,201
Short Volume:8,396
Short Percentage:14.68%
Stock Date:2024-07-08
Open:$8.64
Close:$8.93
High:$8.99
Volume:91,169
Short Volume:23,731
Short Percentage:26.03%
Stock Date:2024-07-05
Open:$9.01
Close:$8.58
High:$9.01
Volume:166,318
Short Volume:24,504
Short Percentage:14.73%
Stock Date:2024-07-03
Open:$8.94
Close:$9.06
High:$9.11
Volume:134,683
Short Volume:73,858
Short Percentage:54.84%
Stock Date:2024-07-02
Open:$9.05
Close:$8.91
High:$9.16
Volume:101,891
Short Volume:43,185
Short Percentage:42.38%
Stock Date:2024-07-01
Open:$9.17
Close:$9.11
High:$9.205
Volume:142,541
Short Volume:58,217
Short Percentage:40.84%
Stock Date:2024-06-28
Open:$9.36
Close:$9.15
High:$9.36
Volume:525,796
Short Volume:74,093
Short Percentage:14.09%