home / stock / insg / insg short

INSG Short Information, Inseego Corp.

Stock Information
Company Name: Inseego Corp.
Stock Symbol: INSG
Market: NASDAQ
Website: inseego.com
Menu
INSG INSG Quote INSG Short INSG News INSG Articles INSG Message Board
Get INSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 924,157
Total Actual Volume 4,751,291
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$12.38
Close:$12.12
High:$12.87
Volume:173,082
Short Volume:41,683
Short Percentage:24.08%
Stock Date:2024-07-15
Open:$12.25
Close:$12.26
High:$12.29
Volume:243,222
Short Volume:39,585
Short Percentage:16.28%
Stock Date:2024-07-12
Open:$11.56
Close:$12.25
High:$12.89
Volume:214,806
Short Volume:38,054
Short Percentage:17.72%
Stock Date:2024-07-11
Open:$11.16
Close:$11.58
High:$11.8958
Volume:251,214
Short Volume:40,780
Short Percentage:16.23%
Stock Date:2024-07-10
Open:$10.85
Close:$10.98
High:$11.19
Volume:139,594
Short Volume:24,216
Short Percentage:17.35%
Stock Date:2024-07-09
Open:$10.77
Close:$10.8
High:$11.9899
Volume:173,509
Short Volume:43,359
Short Percentage:24.99%
Stock Date:2024-07-08
Open:$10.71
Close:$10.77
High:$11.3
Volume:139,454
Short Volume:23,740
Short Percentage:17.02%
Stock Date:2024-07-05
Open:$11.66
Close:$10.95
High:$12
Volume:373,881
Short Volume:84,545
Short Percentage:22.61%
Stock Date:2024-07-03
Open:$11.74
Close:$11.69
High:$12.45
Volume:161,532
Short Volume:34,674
Short Percentage:21.47%
Stock Date:2024-07-02
Open:$12.6
Close:$11.61
High:$12.6
Volume:464,842
Short Volume:89,413
Short Percentage:19.24%
Stock Date:2024-07-01
Open:$10.84
Close:$12.81
High:$13.42
Volume:836,236
Short Volume:157,202
Short Percentage:18.80%
Stock Date:2024-06-28
Open:$10.55
Close:$10.66
High:$10.87
Volume:165,081
Short Volume:30,271
Short Percentage:18.34%
Stock Date:2024-06-27
Open:$10.5
Close:$10.42
High:$10.61
Volume:94,282
Short Volume:13,145
Short Percentage:13.94%
Stock Date:2024-06-26
Open:$10.28
Close:$10.3
High:$10.65
Volume:115,351
Short Volume:18,970
Short Percentage:16.45%
Stock Date:2024-06-25
Open:$10.06
Close:$10.17
High:$10.49
Volume:146,796
Short Volume:28,125
Short Percentage:19.16%
Stock Date:2024-06-24
Open:$9.48
Close:$10.17
High:$11
Volume:327,878
Short Volume:78,336
Short Percentage:23.89%
Stock Date:2024-06-21
Open:$9.6
Close:$9.55
High:$9.72
Volume:231,564
Short Volume:33,188
Short Percentage:14.33%
Stock Date:2024-06-20
Open:$8.75
Close:$9.315
High:$9.51
Volume:153,900
Short Volume:39,991
Short Percentage:25.99%
Stock Date:2024-06-18
Open:$8.16
Close:$8.73
High:$9.065
Volume:144,064
Short Volume:37,682
Short Percentage:26.16%
Stock Date:2024-06-17
Open:$8.96
Close:$8.26
High:$9.1199
Volume:201,003
Short Volume:27,198
Short Percentage:13.53%