INSI Quote, Trading Chart, Insight Select Income Fund

home / stock / insi / insi quote

Stock Information
Company Name: Insight Select Income Fund
Stock Symbol: INSI
Market: NYSE
Menu
INSI INSI Quote INSI Short INSI News INSI Articles INSI Message Board
Get INSI Alerts

News, Short Squeeze, Breakout and More Instantly...
INSI Quote
Last:$16.428
Change Percent:0.27%
Open:$16.44
Previous Close:$16.428
High:$16.472
Low:$16.4
Volume:6,833
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INSI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.44
Close:$16.428
High:$16.472
Low:$16.4
Volume:6,833
Date:2024-07-17
Open:$16.44
Close:$16.485
High:$16.5695
Low:$16.44
Volume:2,932
Date:2024-07-16
Open:$16.4
Close:$16.41
High:$16.5496
Low:$16.4
Volume:31,733
Date:2024-07-15
Open:$16.4
Close:$16.4
High:$16.46
Low:$16.35
Volume:12,078
Date:2024-07-12
Open:$16.34
Close:$16.41
High:$16.55
Low:$16.34
Volume:10,537
Date:2024-07-11
Open:$16.29
Close:$16.38
High:$16.38
Low:$16.29
Volume:10,360
Date:2024-07-10
Open:$16.19
Close:$16.2
High:$16.41
Low:$16.19
Volume:3,129
Date:2024-07-09
Open:$16.1199
Close:$16.11
High:$16.1495
Low:$16.1001
Volume:9,436
Date:2024-07-08
Open:$16.46
Close:$16.32
High:$16.57
Low:$16.3116
Volume:6,961
Date:2024-07-05
Open:$16.34
Close:$16.46
High:$16.52
Low:$16.2
Volume:4,647
Date:2024-07-04
Open:$16.33
Close:$16.33
High:$16.35
Low:$16.33
Volume:1,233
Date:2024-07-03
Open:$16.33
Close:$16.33
High:$16.35
Low:$16.33
Volume:1,233
Date:2024-07-02
Open:$16.24
Close:$16.25
High:$16.285
Low:$16.2
Volume:3,822
Date:2024-07-01
Open:$16.31
Close:$16.23
High:$16.34
Low:$16.0032
Volume:9,183
Date:2024-06-28
Open:$16.27
Close:$16.319
High:$16.3327
Low:$15.84
Volume:16,489
Date:2024-06-27
Open:$16.21
Close:$16.27
High:$16.3482
Low:$16.21
Volume:2,948
Date:2024-06-26
Open:$16.25
Close:$16.2072
High:$16.27
Low:$16.16
Volume:7,758
Date:2024-06-25
Open:$16.27
Close:$16.3
High:$16.33
Low:$15.58
Volume:6,786
Date:2024-06-24
Open:$16.27
Close:$16.27
High:$16.34
Low:$15.93
Volume:31,068
Date:2024-06-21
Open:$16.29
Close:$16.22
High:$16.3492
Low:$16.1001
Volume:2,721