INSI Quote, Trading Chart, Insight Select Income Fund

home / stock / insi / insi quote

Stock Information
Company Name: Insight Select Income Fund
Stock Symbol: INSI
Market: NYSE
Menu
INSI INSI Quote INSI Short INSI News INSI Articles INSI Message Board
Get INSI Alerts

News, Short Squeeze, Breakout and More Instantly...
INSI Quote
Last:$16.23
Change Percent:-0.74%
Open:$16.35
Previous Close:$16.23
High:$16.52
Low:$16.23
Volume:251,522
Last Trade Date Time:01/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INSI Chart
Last Twenty Trading Days
Date:2025-01-31
Open:$16.35
Close:$16.23
High:$16.52
Low:$16.23
Volume:251,522
Date:2025-01-30
Open:$16.28
Close:$16.41
High:$16.41
Low:$16.28
Volume:219,710
Date:2025-01-29
Open:$16.25
Close:$16.32
High:$16.39
Low:$16.228
Volume:324,066
Date:2025-01-28
Open:$16.15
Close:$16.35
High:$16.4
Low:$16.11
Volume:455,391
Date:2025-01-27
Open:$16.42
Close:$16.18
High:$16.55
Low:$16.07
Volume:381,607
Date:2025-01-24
Open:$16.65
Close:$16.62
High:$16.82
Low:$16.2
Volume:180,106
Date:2025-01-23
Open:$16.76
Close:$16.82
High:$17.0731
Low:$16.75
Volume:68,992
Date:2025-01-22
Open:$16.82
Close:$16.92
High:$17
Low:$16.82
Volume:46,648
Date:2025-01-21
Open:$17
Close:$16.97
High:$17.05
Low:$16.91
Volume:23,495
Date:2025-01-20
Open:$17.145
Close:$17.08
High:$17.19
Low:$17.05
Volume:17,169
Date:2025-01-17
Open:$17.145
Close:$17.08
High:$17.19
Low:$17.05
Volume:17,169
Date:2025-01-16
Open:$17.11
Close:$17.108
High:$17.2
Low:$17.07
Volume:74,265
Date:2025-01-15
Open:$17.18
Close:$17.11
High:$17.25
Low:$17.075
Volume:19,774
Date:2025-01-14
Open:$17.03
Close:$17.06
High:$17.14
Low:$17.03
Volume:133,198
Date:2025-01-13
Open:$17.07
Close:$17.06
High:$17.14
Low:$17.0179
Volume:162,477
Date:2025-01-10
Open:$17.13
Close:$17.05
High:$17.15
Low:$16.9611
Volume:23,874
Date:2025-01-08
Open:$17.12
Close:$17.15
High:$17.21
Low:$17.07
Volume:49,103
Date:2025-01-07
Open:$17.1623
Close:$17.22
High:$17.29
Low:$17.1623
Volume:20,477
Date:2025-01-06
Open:$17.07
Close:$17.29
High:$17.29
Low:$17.07
Volume:56,113
Date:2025-01-03
Open:$17.1
Close:$17.15
High:$17.18
Low:$17.02
Volume:38,619