INSP Short Information, Inspire Medical Systems Inc.
Stock Information
| Company Name: |
Inspire Medical Systems Inc. |
| Stock Symbol: |
INSP |
| Market: |
NYSE |
Get INSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,197 |
| Total Actual Volume |
14,305,280 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $135.49 |
| Close: | $133.83 |
| High: | $136 |
| Volume: | 902,748 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $137.4 |
| Close: | $135.33 |
| High: | $138.505 |
| Volume: | 593,574 |
| Short Volume: | 883 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $139.4 |
| Close: | $137.9 |
| High: | $141.04 |
| Volume: | 566,988 |
| Short Volume: | 63 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $136 |
| Close: | $139.4 |
| High: | $140.345 |
| Volume: | 1,012,418 |
| Short Volume: | 195 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $142.14 |
| Close: | $135.3 |
| High: | $150.42 |
| Volume: | 3,346,328 |
| Short Volume: | 12,231 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $168.11 |
| Close: | $162.46 |
| High: | $173.78 |
| Volume: | 1,446,107 |
| Short Volume: | 3,796 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $161.9 |
| Close: | $167.71 |
| High: | $170.39 |
| Volume: | 364,477 |
| Short Volume: | 1,201 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $163.64 |
| Close: | $162.38 |
| High: | $168.49 |
| Volume: | 442,465 |
| Short Volume: | 793 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $165.43 |
| Close: | $163.67 |
| High: | $168.4 |
| Volume: | 423,938 |
| Short Volume: | 463 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $166.93 |
| Close: | $166.72 |
| High: | $167.92 |
| Volume: | 300,903 |
| Short Volume: | 195 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $169.03 |
| Close: | $167.28 |
| High: | $171.2 |
| Volume: | 387,772 |
| Short Volume: | 686 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $167.79 |
| Close: | $167.48 |
| High: | $170.985 |
| Volume: | 435,700 |
| Short Volume: | 668 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $160.12 |
| Close: | $165.41 |
| High: | $168.46 |
| Volume: | 425,791 |
| Short Volume: | 938 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $156.28 |
| Close: | $160.97 |
| High: | $161.3 |
| Volume: | 479,151 |
| Short Volume: | 705 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $156.94 |
| Close: | $157.79 |
| High: | $162.05 |
| Volume: | 408,329 |
| Short Volume: | 465 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $151.87 |
| Close: | $156.44 |
| High: | $157.06 |
| Volume: | 590,807 |
| Short Volume: | 1,763 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-05 |
| Open: | $151.18 |
| Close: | $151.54 |
| High: | $153.59 |
| Volume: | 563,944 |
| Short Volume: | 2,185 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-04 |
| Open: | $148.27 |
| Close: | $148.42 |
| High: | $149.84 |
| Volume: | 492,972 |
| Short Volume: | 1,252 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $158.29 |
| Close: | $148.51 |
| High: | $158.29 |
| Volume: | 699,669 |
| Short Volume: | 2,864 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-31 |
| Open: | $154.31 |
| Close: | $158.79 |
| High: | $159 |
| Volume: | 421,199 |
| Short Volume: | 846 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.