INSU Quote, Trading Chart, Insurance Acquisition

home / stock / insu / insu quote

Stock Information
Company Name: Insurance Acquisition
Stock Symbol: INSU
Market: NASDAQ
Menu
INSU INSU Quote INSU Short INSU News INSU Articles INSU Message Board
Get INSU Alerts

News, Short Squeeze, Breakout and More Instantly...
INSU Quote
Last:$11.66
Change Percent:-2.67%
Open:$11.8
Previous Close:$11.66
High:$12
Low:$11.33
Volume:628,442
Last Trade Date Time:10/14/2020 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
INSU Chart
Last Twenty Trading Days
Date:2020-10-14
Open:$11.8
Close:$11.66
High:$12
Low:$11.33
Volume:628,442
Date:2020-10-13
Open:$11.6
Close:$11.98
High:$11.98
Low:$11.1
Volume:720,214
Date:2020-10-12
Open:$11.14
Close:$11.31
High:$11.83
Low:$11.101
Volume:333,553
Date:2020-10-09
Open:$10.99
Close:$11.32
High:$11.67
Low:$10.97
Volume:244,606
Date:2020-10-08
Open:$11
Close:$10.94
High:$11.06
Low:$10.68
Volume:271,465
Date:2020-10-07
Open:$11.11
Close:$11.1
High:$11.28
Low:$10.7191
Volume:565,345
Date:2020-10-06
Open:$11.27
Close:$11
High:$11.5618
Low:$10.8
Volume:461,444
Date:2020-10-05
Open:$12.31
Close:$11.26
High:$12.31
Low:$11.26
Volume:471,672
Date:2020-10-02
Open:$11.5
Close:$11.67
High:$11.89
Low:$11.3
Volume:138,405
Date:2020-10-01
Open:$12.01
Close:$11.64
High:$12.24
Low:$11.56
Volume:147,964
Date:2020-09-30
Open:$12.12
Close:$11.81
High:$12.3304
Low:$11.81
Volume:127,833
Date:2020-09-29
Open:$12.23
Close:$12.1
High:$12.25
Low:$11.99
Volume:138,880
Date:2020-09-25
Open:$11.91
Close:$11.98
High:$12.01
Low:$11.5
Volume:264,271
Date:2020-09-24
Open:$11.66
Close:$11.85
High:$12.13
Low:$11.25
Volume:445,609
Date:2020-09-23
Open:$12.95
Close:$12.22
High:$13.0495
Low:$11.68
Volume:349,739
Date:2020-09-22
Open:$12.07
Close:$12.67
High:$13.07
Low:$12.07
Volume:735,013
Date:2020-09-21
Open:$12.23
Close:$11.59
High:$12.2899
Low:$11.59
Volume:193,874
Date:2020-09-18
Open:$12.05
Close:$12.17
High:$12.5
Low:$11.87
Volume:252,057
Date:2020-09-17
Open:$12.4462
Close:$12.08
High:$12.69
Low:$12
Volume:341,687
Date:2020-09-16
Open:$12.95
Close:$12.32
High:$13.39
Low:$12.32
Volume:219,204