INSU Short Information, Insurance Acquisition
Stock Information
Company Name: |
Insurance Acquisition |
Stock Symbol: |
INSU |
Market: |
NASDAQ |
Get INSU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
985,720 |
Total Actual Volume |
7,051,277 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-14 |
Open: | $11.8 |
Close: | $11.66 |
High: | $12 |
Volume: | 628,442 |
Short Volume: | 139,799 |
Short Percentage: | 22.25% |
Stock Date: | 2020-10-13 |
Open: | $11.6 |
Close: | $11.98 |
High: | $11.98 |
Volume: | 720,214 |
Short Volume: | 95,519 |
Short Percentage: | 13.26% |
Stock Date: | 2020-10-12 |
Open: | $11.14 |
Close: | $11.31 |
High: | $11.83 |
Volume: | 333,553 |
Short Volume: | 46,199 |
Short Percentage: | 13.85% |
Stock Date: | 2020-10-09 |
Open: | $10.99 |
Close: | $11.32 |
High: | $11.67 |
Volume: | 244,606 |
Short Volume: | 22,855 |
Short Percentage: | 9.34% |
Stock Date: | 2020-10-08 |
Open: | $11 |
Close: | $10.94 |
High: | $11.06 |
Volume: | 271,465 |
Short Volume: | 35,538 |
Short Percentage: | 13.09% |
Stock Date: | 2020-10-07 |
Open: | $11.11 |
Close: | $11.1 |
High: | $11.28 |
Volume: | 565,345 |
Short Volume: | 38,845 |
Short Percentage: | 6.87% |
Stock Date: | 2020-10-06 |
Open: | $11.27 |
Close: | $11 |
High: | $11.5618 |
Volume: | 461,444 |
Short Volume: | 53,131 |
Short Percentage: | 11.51% |
Stock Date: | 2020-10-05 |
Open: | $12.31 |
Close: | $11.26 |
High: | $12.31 |
Volume: | 471,672 |
Short Volume: | 89,343 |
Short Percentage: | 18.94% |
Stock Date: | 2020-10-02 |
Open: | $11.5 |
Close: | $11.67 |
High: | $11.89 |
Volume: | 138,405 |
Short Volume: | 36,626 |
Short Percentage: | 26.46% |
Stock Date: | 2020-10-01 |
Open: | $12.01 |
Close: | $11.64 |
High: | $12.24 |
Volume: | 147,964 |
Short Volume: | 54,424 |
Short Percentage: | 36.78% |
Stock Date: | 2020-09-30 |
Open: | $12.12 |
Close: | $11.81 |
High: | $12.3304 |
Volume: | 127,833 |
Short Volume: | 10,864 |
Short Percentage: | 8.50% |
Stock Date: | 2020-09-29 |
Open: | $12.23 |
Close: | $12.1 |
High: | $12.25 |
Volume: | 138,880 |
Short Volume: | 11,296 |
Short Percentage: | 8.13% |
Stock Date: | 2020-09-25 |
Open: | $11.91 |
Close: | $11.98 |
High: | $12.01 |
Volume: | 264,271 |
Short Volume: | 27,721 |
Short Percentage: | 10.49% |
Stock Date: | 2020-09-24 |
Open: | $11.66 |
Close: | $11.85 |
High: | $12.13 |
Volume: | 445,609 |
Short Volume: | 35,011 |
Short Percentage: | 7.86% |
Stock Date: | 2020-09-23 |
Open: | $12.95 |
Close: | $12.22 |
High: | $13.0495 |
Volume: | 349,739 |
Short Volume: | 56,011 |
Short Percentage: | 16.02% |
Stock Date: | 2020-09-22 |
Open: | $12.07 |
Close: | $12.67 |
High: | $13.07 |
Volume: | 735,013 |
Short Volume: | 74,231 |
Short Percentage: | 10.10% |
Stock Date: | 2020-09-21 |
Open: | $12.23 |
Close: | $11.59 |
High: | $12.2899 |
Volume: | 193,874 |
Short Volume: | 15,097 |
Short Percentage: | 7.79% |
Stock Date: | 2020-09-18 |
Open: | $12.05 |
Close: | $12.17 |
High: | $12.5 |
Volume: | 252,057 |
Short Volume: | 42,315 |
Short Percentage: | 16.79% |
Stock Date: | 2020-09-17 |
Open: | $12.4462 |
Close: | $12.08 |
High: | $12.69 |
Volume: | 341,687 |
Short Volume: | 72,593 |
Short Percentage: | 21.25% |
Stock Date: | 2020-09-16 |
Open: | $12.95 |
Close: | $12.32 |
High: | $13.39 |
Volume: | 219,204 |
Short Volume: | 28,302 |
Short Percentage: | 12.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.