INSYQ Short Information, Insys Therapeutics Inc.
Stock Information
Company Name: |
Insys Therapeutics Inc. |
Stock Symbol: |
INSYQ |
Market: |
OTC |
Get INSYQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,517,916 |
Total Actual Volume |
3,971,079 |
Short Trends |
Cover Days |
9 |
Short Days |
8 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $0.038 |
Close: | $0.0419 |
High: | $0.049 |
Volume: | 178,127 |
Short Volume: | 44,547 |
Short Percentage: | 25.01% |
Stock Date: | 2020-02-11 |
Open: | $0.0412 |
Close: | $0.038 |
High: | $0.0425 |
Volume: | 147,581 |
Short Volume: | 83,631 |
Short Percentage: | 56.67% |
Stock Date: | 2020-02-10 |
Open: | $0.0424 |
Close: | $0.04205 |
High: | $0.049 |
Volume: | 296,916 |
Short Volume: | 262,886 |
Short Percentage: | 88.54% |
Stock Date: | 2020-02-07 |
Open: | $0.04 |
Close: | $0.04155 |
High: | $0.05 |
Volume: | 78,485 |
Short Volume: | 22,359 |
Short Percentage: | 28.49% |
Stock Date: | 2020-02-06 |
Open: | $0.042 |
Close: | $0.04 |
High: | $0.05 |
Volume: | 64,081 |
Short Volume: | 8,401 |
Short Percentage: | 13.11% |
Stock Date: | 2020-02-05 |
Open: | $0.045 |
Close: | $0.0465 |
High: | $0.055 |
Volume: | 128,063 |
Short Volume: | 10,275 |
Short Percentage: | 8.02% |
Stock Date: | 2020-02-04 |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.055 |
Volume: | 275,362 |
Short Volume: | 115,740 |
Short Percentage: | 42.03% |
Stock Date: | 2020-02-03 |
Open: | $0.0445 |
Close: | $0.045 |
High: | $0.05 |
Volume: | 95,118 |
Short Volume: | 48,246 |
Short Percentage: | 50.72% |
Stock Date: | 2020-01-31 |
Open: | $0.044 |
Close: | $0.0451 |
High: | $0.05 |
Volume: | 20,449 |
Short Volume: | 16,893 |
Short Percentage: | 82.61% |
Stock Date: | 2020-01-30 |
Open: | $0.043 |
Close: | $0.044 |
High: | $0.05 |
Volume: | 66,191 |
Short Volume: | 35,075 |
Short Percentage: | 52.99% |
Stock Date: | 2020-01-29 |
Open: | $0.0425 |
Close: | $0.042 |
High: | $0.051 |
Volume: | 38,068 |
Short Volume: | 32,099 |
Short Percentage: | 84.32% |
Stock Date: | 2020-01-28 |
Open: | $0.05 |
Close: | $0.051 |
High: | $0.061 |
Volume: | 171,943 |
Short Volume: | 112,912 |
Short Percentage: | 65.67% |
Stock Date: | 2020-01-27 |
Open: | $0.04 |
Close: | $0.04995 |
High: | $0.05 |
Volume: | 198,104 |
Short Volume: | 27,914 |
Short Percentage: | 14.09% |
Stock Date: | 2020-01-24 |
Open: | $0.05 |
Close: | $0.042 |
High: | $0.05 |
Volume: | 203,014 |
Short Volume: | 47,724 |
Short Percentage: | 23.51% |
Stock Date: | 2020-01-23 |
Open: | $0.05 |
Close: | $0.051 |
High: | $0.0569 |
Volume: | 141,452 |
Short Volume: | 73,772 |
Short Percentage: | 52.15% |
Stock Date: | 2020-01-22 |
Open: | $0.0605 |
Close: | $0.05198 |
High: | $0.06237 |
Volume: | 160,609 |
Short Volume: | 72,734 |
Short Percentage: | 45.29% |
Stock Date: | 2020-01-21 |
Open: | $0.05 |
Close: | $0.06 |
High: | $0.08 |
Volume: | 185,134 |
Short Volume: | 62,885 |
Short Percentage: | 33.97% |
Stock Date: | 2020-01-17 |
Open: | $0.052 |
Close: | $0.0549 |
High: | $0.067 |
Volume: | 281,491 |
Short Volume: | 46,111 |
Short Percentage: | 16.38% |
Stock Date: | 2020-01-16 |
Open: | $0.075 |
Close: | $0.067 |
High: | $0.084 |
Volume: | 571,149 |
Short Volume: | 240,558 |
Short Percentage: | 42.12% |
Stock Date: | 2020-01-15 |
Open: | $0.05 |
Close: | $0.075 |
High: | $0.084265 |
Volume: | 669,742 |
Short Volume: | 153,154 |
Short Percentage: | 22.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.