INTA Short Information, Intapp Inc.
Stock Information
| Company Name: |
Intapp Inc. |
| Stock Symbol: |
INTA |
| Market: |
NASDAQ |
| Website: |
intapp.com |
Get INTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,304,935 |
| Total Actual Volume |
8,162,777 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.71 |
| Close: | $35.82 |
| High: | $36.21 |
| Volume: | 288,123 |
| Short Volume: | 39,031 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-07-18 |
| Open: | $35.81 |
| Close: | $35.7 |
| High: | $36.6 |
| Volume: | 218,545 |
| Short Volume: | 34,769 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-07-17 |
| Open: | $35.52 |
| Close: | $35.92 |
| High: | $36.2 |
| Volume: | 287,891 |
| Short Volume: | 43,267 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-16 |
| Open: | $35.93 |
| Close: | $36 |
| High: | $36.51 |
| Volume: | 578,627 |
| Short Volume: | 55,606 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-15 |
| Open: | $35.44 |
| Close: | $35.37 |
| High: | $35.73 |
| Volume: | 288,457 |
| Short Volume: | 29,986 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-07-12 |
| Open: | $35.78 |
| Close: | $35.19 |
| High: | $36.26 |
| Volume: | 278,731 |
| Short Volume: | 26,779 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-11 |
| Open: | $34.3 |
| Close: | $35.49 |
| High: | $35.79 |
| Volume: | 453,561 |
| Short Volume: | 119,815 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-07-10 |
| Open: | $34.04 |
| Close: | $33.76 |
| High: | $34.96 |
| Volume: | 319,038 |
| Short Volume: | 42,591 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-07-09 |
| Open: | $35 |
| Close: | $33.94 |
| High: | $35.22 |
| Volume: | 378,489 |
| Short Volume: | 51,981 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-07-08 |
| Open: | $34.49 |
| Close: | $34.97 |
| High: | $35.66 |
| Volume: | 575,922 |
| Short Volume: | 96,575 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-07-05 |
| Open: | $36.72 |
| Close: | $36.32 |
| High: | $37.21 |
| Volume: | 290,073 |
| Short Volume: | 52,003 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-07-03 |
| Open: | $37.05 |
| Close: | $36.98 |
| High: | $37.41 |
| Volume: | 164,730 |
| Short Volume: | 30,374 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-07-02 |
| Open: | $36.51 |
| Close: | $37.05 |
| High: | $37.18 |
| Volume: | 507,893 |
| Short Volume: | 86,647 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-07-01 |
| Open: | $36.43 |
| Close: | $36.5 |
| High: | $36.79 |
| Volume: | 382,430 |
| Short Volume: | 91,861 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-06-28 |
| Open: | $36.28 |
| Close: | $36.67 |
| High: | $36.73 |
| Volume: | 647,909 |
| Short Volume: | 102,727 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-06-27 |
| Open: | $35.33 |
| Close: | $36.05 |
| High: | $36.31 |
| Volume: | 554,488 |
| Short Volume: | 127,677 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-06-26 |
| Open: | $34.96 |
| Close: | $35.09 |
| High: | $35.54 |
| Volume: | 444,368 |
| Short Volume: | 73,713 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-06-25 |
| Open: | $34.4 |
| Close: | $35.25 |
| High: | $35.49 |
| Volume: | 385,033 |
| Short Volume: | 60,367 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-06-24 |
| Open: | $34.21 |
| Close: | $34.4 |
| High: | $34.64 |
| Volume: | 397,843 |
| Short Volume: | 58,698 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-06-21 |
| Open: | $33.74 |
| Close: | $34.2 |
| High: | $34.23 |
| Volume: | 720,626 |
| Short Volume: | 80,468 |
| Short Percentage: | 11.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.