home / stock / intc / intc short

INTC Short Information, Intel Corporation

Stock Information
Company Name: Intel Corporation
Stock Symbol: INTC
Market: NASDAQ
Website: intel.com
Menu
INTC INTC Quote INTC Short INTC News INTC Articles INTC Message Board
Get INTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 182,641,193
Total Actual Volume 1,087,577,081
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$34.565
Close:$32.98
High:$34.58
Volume:69,628,654
Short Volume:16,040,413
Short Percentage:23.04%
Stock Date:2024-07-18
Open:$34.96
Close:$34.87
High:$36.3
Volume:84,188,608
Short Volume:17,917,398
Short Percentage:21.28%
Stock Date:2024-07-17
Open:$36.08
Close:$34.46
High:$37.16
Volume:112,304,214
Short Volume:17,902,116
Short Percentage:15.94%
Stock Date:2024-07-16
Open:$34.36
Close:$34.34
High:$34.45
Volume:28,409,906
Short Volume:6,588,942
Short Percentage:23.19%
Stock Date:2024-07-15
Open:$34.7
Close:$34.46
High:$35.225
Volume:39,847,917
Short Volume:9,194,469
Short Percentage:23.07%
Stock Date:2024-07-12
Open:$33.77
Close:$34.49
High:$35.475
Volume:62,792,646
Short Volume:13,345,804
Short Percentage:21.25%
Stock Date:2024-07-11
Open:$35.031
Close:$33.5
High:$35.15
Volume:55,213,668
Short Volume:11,438,985
Short Percentage:20.72%
Stock Date:2024-07-10
Open:$34.44
Close:$34.87
High:$34.97
Volume:52,256,195
Short Volume:10,416,752
Short Percentage:19.93%
Stock Date:2024-07-09
Open:$35.015
Close:$34.59
High:$35.22
Volume:97,788,840
Short Volume:23,652,691
Short Percentage:24.19%
Stock Date:2024-07-08
Open:$33.03
Close:$33.99
High:$34.09
Volume:82,315,937
Short Volume:15,734,857
Short Percentage:19.12%
Stock Date:2024-07-05
Open:$31.4
Close:$32.02
High:$32.34
Volume:45,309,446
Short Volume:6,711,743
Short Percentage:14.81%
Stock Date:2024-07-03
Open:$31.12
Close:$31.23
High:$31.34
Volume:24,065,673
Short Volume:2,584,875
Short Percentage:10.74%
Stock Date:2024-07-02
Open:$30.855
Close:$31.07
High:$31.31
Volume:35,999,280
Short Volume:4,362,479
Short Percentage:12.12%
Stock Date:2024-07-01
Open:$30.91
Close:$30.84
High:$31.02
Volume:32,401,760
Short Volume:3,215,425
Short Percentage:9.92%
Stock Date:2024-06-28
Open:$30.75
Close:$30.97
High:$31.31
Volume:41,467,675
Short Volume:3,482,885
Short Percentage:8.40%
Stock Date:2024-06-27
Open:$30.42
Close:$30.59
High:$30.6582
Volume:30,184,278
Short Volume:2,690,519
Short Percentage:8.91%
Stock Date:2024-06-26
Open:$30.64
Close:$30.54
High:$30.68
Volume:30,742,984
Short Volume:3,423,291
Short Percentage:11.14%
Stock Date:2024-06-25
Open:$30.7
Close:$30.74
High:$30.83
Volume:29,498,583
Short Volume:3,488,958
Short Percentage:11.83%
Stock Date:2024-06-24
Open:$31.14
Close:$30.57
High:$31.42
Volume:40,611,793
Short Volume:4,959,325
Short Percentage:12.21%
Stock Date:2024-06-21
Open:$30.85
Close:$31.09
High:$31.36
Volume:92,549,024
Short Volume:5,489,266
Short Percentage:5.93%