home / stock / intc / intc short

INTC Short Information, Intel Corporation

Stock Information
Company Name: Intel Corporation
Stock Symbol: INTC
Market: NASDAQ
Website: intel.com
Menu
INTC INTC Quote INTC Short INTC News INTC Articles INTC Message Board
Get INTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,573,345
Total Actual Volume 839,135,374
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$30.42
Close:$30.59
High:$30.6582
Volume:28,119,298
Short Volume:2,690,519
Short Percentage:9.57%
Stock Date:2024-06-26
Open:$30.64
Close:$30.54
High:$30.68
Volume:30,742,984
Short Volume:3,423,291
Short Percentage:11.14%
Stock Date:2024-06-25
Open:$30.7
Close:$30.74
High:$30.83
Volume:29,498,583
Short Volume:3,488,958
Short Percentage:11.83%
Stock Date:2024-06-24
Open:$31.14
Close:$30.57
High:$31.42
Volume:40,611,793
Short Volume:4,959,325
Short Percentage:12.21%
Stock Date:2024-06-21
Open:$30.85
Close:$31.09
High:$31.36
Volume:92,549,024
Short Volume:5,489,266
Short Percentage:5.93%
Stock Date:2024-06-20
Open:$30.555
Close:$30.62
High:$31.11
Volume:43,826,322
Short Volume:5,780,452
Short Percentage:13.19%
Stock Date:2024-06-18
Open:$30.99
Close:$30.63
High:$31.47
Volume:33,294,749
Short Volume:4,890,973
Short Percentage:14.69%
Stock Date:2024-06-17
Open:$30.34
Close:$30.98
High:$31
Volume:36,235,315
Short Volume:5,973,664
Short Percentage:16.49%
Stock Date:2024-06-14
Open:$30.285
Close:$30.45
High:$30.56
Volume:28,125,886
Short Volume:4,088,533
Short Percentage:14.54%
Stock Date:2024-06-13
Open:$30.38
Close:$30.46
High:$30.58
Volume:33,787,162
Short Volume:5,251,426
Short Percentage:15.54%
Stock Date:2024-06-12
Open:$31.455
Close:$30.76
High:$31.48
Volume:51,323,936
Short Volume:7,946,445
Short Percentage:15.48%
Stock Date:2024-06-11
Open:$30.77
Close:$30.92
High:$31.03
Volume:25,326,850
Short Volume:3,986,291
Short Percentage:15.74%
Stock Date:2024-06-10
Open:$30.55
Close:$30.91
High:$30.95
Volume:37,445,807
Short Volume:4,835,341
Short Percentage:12.91%
Stock Date:2024-06-07
Open:$30.25
Close:$30.74
High:$30.78
Volume:34,085,530
Short Volume:3,927,978
Short Percentage:11.52%
Stock Date:2024-06-06
Open:$30.552
Close:$30.42
High:$30.59
Volume:34,248,118
Short Volume:4,374,109
Short Percentage:12.77%
Stock Date:2024-06-05
Open:$30.269
Close:$30.78
High:$30.835
Volume:44,161,657
Short Volume:6,416,617
Short Percentage:14.53%
Stock Date:2024-06-04
Open:$30.75
Close:$30.03
High:$30.75
Volume:51,027,179
Short Volume:6,808,023
Short Percentage:13.34%
Stock Date:2024-06-03
Open:$31.03
Close:$30.29
High:$31.065
Volume:35,544,896
Short Volume:3,825,927
Short Percentage:10.76%
Stock Date:2024-05-31
Open:$30.22
Close:$30.85
High:$30.96
Volume:95,797,529
Short Volume:5,737,392
Short Percentage:5.99%
Stock Date:2024-05-30
Open:$30.21
Close:$30.19
High:$30.5
Volume:33,382,756
Short Volume:3,678,815
Short Percentage:11.02%