INTEQ Short Information, Intelsat S.A.
Stock Information
Company Name: |
Intelsat S.A. |
Stock Symbol: |
INTEQ |
Market: |
OTC |
Get INTEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,059,401 |
Total Actual Volume |
3,715,228 |
Short Trends |
Cover Days |
14 |
Short Days |
3 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-02-22 |
Open: | $0.0021 |
Close: | $0.003 |
High: | $0.003 |
Volume: | 14,374 |
Short Volume: | 1,013 |
Short Percentage: | 7.05% |
Stock Date: | 2022-02-11 |
Open: | $0.0061 |
Close: | $0.0061 |
High: | $0.0066 |
Volume: | 148,825 |
Short Volume: | 86,051 |
Short Percentage: | 57.82% |
Stock Date: | 2022-01-13 |
Open: | $0.03005 |
Close: | $0.0051 |
High: | $0.0399 |
Volume: | 360,940 |
Short Volume: | 330,874 |
Short Percentage: | 91.67% |
Stock Date: | 2022-01-12 |
Open: | $0.01 |
Close: | $0.03 |
High: | $0.0494 |
Volume: | 208,580 |
Short Volume: | 49,343 |
Short Percentage: | 23.66% |
Stock Date: | 2022-01-04 |
Open: | $0.002 |
Close: | $0.01 |
High: | $0.0399 |
Volume: | 65,570 |
Short Volume: | 29,350 |
Short Percentage: | 44.76% |
Stock Date: | 2021-12-29 |
Open: | $0.0095 |
Close: | $0.0014 |
High: | $0.015 |
Volume: | 610,054 |
Short Volume: | 86,870 |
Short Percentage: | 14.24% |
Stock Date: | 2021-12-22 |
Open: | $0.022 |
Close: | $0.015 |
High: | $0.022 |
Volume: | 654,842 |
Short Volume: | 161,947 |
Short Percentage: | 24.73% |
Stock Date: | 2021-12-21 |
Open: | $0.03165 |
Close: | $0.0251 |
High: | $0.0317 |
Volume: | 344,079 |
Short Volume: | 168,273 |
Short Percentage: | 48.91% |
Stock Date: | 2021-12-20 |
Open: | $0.02195 |
Close: | $0.0328 |
High: | $0.0368 |
Volume: | 275,082 |
Short Volume: | 8,373 |
Short Percentage: | 3.04% |
Stock Date: | 2021-12-17 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.03 |
Volume: | 57,307 |
Short Volume: | 2,250 |
Short Percentage: | 3.93% |
Stock Date: | 2021-12-16 |
Open: | $0.0202 |
Close: | $0.0265 |
High: | $0.07 |
Volume: | 144,279 |
Short Volume: | 5,085 |
Short Percentage: | 3.52% |
Stock Date: | 2021-12-15 |
Open: | $0.0203 |
Close: | $0.02 |
High: | $0.022 |
Volume: | 56,802 |
Short Volume: | 21,579 |
Short Percentage: | 37.99% |
Stock Date: | 2021-12-14 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.0281 |
Volume: | 56,980 |
Short Volume: | 30,390 |
Short Percentage: | 53.33% |
Stock Date: | 2021-12-13 |
Open: | $0.0168 |
Close: | $0.0257 |
High: | $0.03 |
Volume: | 280,996 |
Short Volume: | 24,911 |
Short Percentage: | 8.87% |
Stock Date: | 2021-12-10 |
Open: | $0.02 |
Close: | $0.0326 |
High: | $0.05 |
Volume: | 34,412 |
Short Volume: | 100 |
Short Percentage: | 0.29% |
Stock Date: | 2021-12-09 |
Open: | $0.0254 |
Close: | $0.02 |
High: | $0.03 |
Volume: | 39,081 |
Short Volume: | 10,100 |
Short Percentage: | 25.84% |
Stock Date: | 2021-12-07 |
Open: | $0.02 |
Close: | $0.0168 |
High: | $0.025 |
Volume: | 171,034 |
Short Volume: | 36,227 |
Short Percentage: | 21.18% |
Stock Date: | 2021-12-03 |
Open: | $0.025 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 31,256 |
Short Volume: | 100 |
Short Percentage: | 0.32% |
Stock Date: | 2021-12-01 |
Open: | $0.0338 |
Close: | $0.0362 |
High: | $0.0383 |
Volume: | 135,587 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2021-11-30 |
Open: | $0.025 |
Close: | $0.029 |
High: | $0.029 |
Volume: | 25,148 |
Short Volume: | 6,465 |
Short Percentage: | 25.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.