INTG Short Information, The Intergroup Corporation
Stock Information
| Company Name: |
The Intergroup Corporation |
| Stock Symbol: |
INTG |
| Market: |
NASDAQ |
| Website: |
intgla.com |
Get INTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,247 |
| Total Actual Volume |
175,776 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $21.22 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 13 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-06-27 |
| Open: | $21.48 |
| Close: | $21.22 |
| High: | $21.49 |
| Volume: | 6,244 |
| Short Volume: | 111 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-26 |
| Open: | $21.75 |
| Close: | $21.48 |
| High: | $21.75 |
| Volume: | 3,086 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $21.75 |
| Close: | $21.74 |
| High: | $21.75 |
| Volume: | 4,742 |
| Short Volume: | 200 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-24 |
| Open: | $21.3989 |
| Close: | $21.69 |
| High: | $21.71 |
| Volume: | 6,175 |
| Short Volume: | 700 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-21 |
| Open: | $21.55 |
| Close: | $21.75 |
| High: | $21.81 |
| Volume: | 7,796 |
| Short Volume: | 704 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-20 |
| Open: | $21.4 |
| Close: | $21.55 |
| High: | $21.655 |
| Volume: | 11,839 |
| Short Volume: | 1,710 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-18 |
| Open: | $21.12 |
| Close: | $21.58 |
| High: | $21.83 |
| Volume: | 15,458 |
| Short Volume: | 1,714 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-17 |
| Open: | $21.52 |
| Close: | $21.78 |
| High: | $22.275 |
| Volume: | 8,831 |
| Short Volume: | 30 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $20.6 |
| Close: | $21.58 |
| High: | $21.58 |
| Volume: | 15,716 |
| Short Volume: | 1,252 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-06-13 |
| Open: | $20.04 |
| Close: | $20.9 |
| High: | $21.15 |
| Volume: | 4,340 |
| Short Volume: | 40 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-11 |
| Open: | $20.5 |
| Close: | $20.31 |
| High: | $20.7 |
| Volume: | 2,901 |
| Short Volume: | 360 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-10 |
| Open: | $20.65 |
| Close: | $20.29 |
| High: | $21.18 |
| Volume: | 12,981 |
| Short Volume: | 1,004 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-06-07 |
| Open: | $22.2 |
| Close: | $20.76 |
| High: | $22.38 |
| Volume: | 22,035 |
| Short Volume: | 1,666 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-06 |
| Open: | $22.58 |
| Close: | $22.39 |
| High: | $22.58 |
| Volume: | 4,841 |
| Short Volume: | 41 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-05 |
| Open: | $22.43 |
| Close: | $22.16 |
| High: | $22.45 |
| Volume: | 18,924 |
| Short Volume: | 620 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-06-04 |
| Open: | $22.79 |
| Close: | $22.31 |
| High: | $22.79 |
| Volume: | 7,244 |
| Short Volume: | 500 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-06-03 |
| Open: | $22.25 |
| Close: | $22.72 |
| High: | $22.72 |
| Volume: | 11,436 |
| Short Volume: | 514 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-05-31 |
| Open: | $22.5 |
| Close: | $22.14 |
| High: | $22.5 |
| Volume: | 3,972 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $22 |
| Close: | $22.88 |
| High: | $22.88 |
| Volume: | 7,120 |
| Short Volume: | 57 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.