home / stock / intl / intl short

INTL Short Information, INTL FCStone Inc.

Stock Information
Company Name: INTL FCStone Inc.
Stock Symbol: INTL
Market: NASDAQ
Menu
INTL INTL Quote INTL Short INTL News INTL Articles INTL Message Board
Get INTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,615
Total Actual Volume 1,994,566
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-02
Open:$55.26
Close:$55.63
High:$56.1
Volume:55,560
Short Volume:5,162
Short Percentage:9.29%
Stock Date:2020-07-01
Open:$55.33
Close:$54.99
High:$55.6
Volume:80,073
Short Volume:9,746
Short Percentage:12.17%
Stock Date:2020-06-30
Open:$53.48
Close:$55
High:$55.25
Volume:54,876
Short Volume:2,991
Short Percentage:5.45%
Stock Date:2020-06-29
Open:$52.54
Close:$53.57
High:$53.79
Volume:63,221
Short Volume:2,499
Short Percentage:3.95%
Stock Date:2020-06-26
Open:$52.32
Close:$52.02
High:$52.89
Volume:182,839
Short Volume:3,365
Short Percentage:1.84%
Stock Date:2020-06-25
Open:$50.91
Close:$52.84
High:$52.95
Volume:117,934
Short Volume:3,415
Short Percentage:2.90%
Stock Date:2020-06-24
Open:$51.33
Close:$51.08
High:$51.73
Volume:93,221
Short Volume:6,293
Short Percentage:6.75%
Stock Date:2020-06-23
Open:$53.52
Close:$51.93
High:$53.639
Volume:70,515
Short Volume:5,327
Short Percentage:7.55%
Stock Date:2020-06-22
Open:$52.24
Close:$52.58
High:$53.1
Volume:46,857
Short Volume:6,392
Short Percentage:13.64%
Stock Date:2020-06-19
Open:$53.8
Close:$52.8
High:$53.8
Volume:137,943
Short Volume:8,123
Short Percentage:5.89%
Stock Date:2020-06-18
Open:$52.88
Close:$53.06
High:$54.25
Volume:75,686
Short Volume:5,463
Short Percentage:7.22%
Stock Date:2020-06-17
Open:$53.19
Close:$53.5
High:$54.42
Volume:77,024
Short Volume:6,072
Short Percentage:7.88%
Stock Date:2020-06-16
Open:$54.1
Close:$53.07
High:$54.315
Volume:120,210
Short Volume:5,040
Short Percentage:4.19%
Stock Date:2020-06-15
Open:$48.87
Close:$51.74
High:$52.12
Volume:81,169
Short Volume:4,191
Short Percentage:5.16%
Stock Date:2020-06-11
Open:$51.85
Close:$51.825
High:$52
Volume:9,999
Short Volume:11,407
Short Percentage:114.08%
Stock Date:2020-06-10
Open:$56.39
Close:$54.04
High:$57
Volume:86,649
Short Volume:8,019
Short Percentage:9.25%
Stock Date:2020-06-09
Open:$57.28
Close:$56.78
High:$57.35
Volume:201,852
Short Volume:22,421
Short Percentage:11.11%
Stock Date:2020-06-08
Open:$57
Close:$57.73
High:$57.98
Volume:234,119
Short Volume:21,876
Short Percentage:9.34%
Stock Date:2020-06-05
Open:$54.91
Close:$56.09
High:$56.9384
Volume:114,366
Short Volume:11,645
Short Percentage:10.18%
Stock Date:2020-06-04
Open:$52.33
Close:$53.08
High:$53.14
Volume:90,453
Short Volume:5,168
Short Percentage:5.71%