INTT Short Information, inTest Corporation
Stock Information
| Company Name: |
inTest Corporation |
| Stock Symbol: |
INTT |
| Market: |
NYSE |
| Website: |
intest.com |
Get INTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,883 |
| Total Actual Volume |
3,795,337 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.27 |
| Close: | $10.1 |
| High: | $10.46 |
| Volume: | 92,947 |
| Short Volume: | 56 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $11.07 |
| Close: | $10.41 |
| High: | $11.2299 |
| Volume: | 193,811 |
| Short Volume: | 639 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-17 |
| Open: | $11.6 |
| Close: | $11.15 |
| High: | $11.8 |
| Volume: | 73,915 |
| Short Volume: | 119 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $11.41 |
| Close: | $11.71 |
| High: | $11.74 |
| Volume: | 156,111 |
| Short Volume: | 434 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $11.52 |
| Close: | $11.42 |
| High: | $11.87 |
| Volume: | 109,278 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $11.69 |
| Close: | $11.55 |
| High: | $11.92 |
| Volume: | 112,334 |
| Short Volume: | 362 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-11 |
| Open: | $11.1 |
| Close: | $11.57 |
| High: | $11.66 |
| Volume: | 93,770 |
| Short Volume: | 581 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-10 |
| Open: | $10.5 |
| Close: | $10.96 |
| High: | $11.12 |
| Volume: | 123,985 |
| Short Volume: | 415 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $10.49 |
| Close: | $10.4 |
| High: | $10.49 |
| Volume: | 50,743 |
| Short Volume: | 159 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $10.44 |
| Close: | $10.51 |
| High: | $10.85 |
| Volume: | 52,169 |
| Short Volume: | 399 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-05 |
| Open: | $10.61 |
| Close: | $10.43 |
| High: | $10.67 |
| Volume: | 52,985 |
| Short Volume: | 3,070 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-07-03 |
| Open: | $10.93 |
| Close: | $10.68 |
| High: | $11.02 |
| Volume: | 52,486 |
| Short Volume: | 43 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $10.54 |
| Close: | $10.81 |
| High: | $10.88 |
| Volume: | 147,988 |
| Short Volume: | 528 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $9.95 |
| Close: | $10.48 |
| High: | $10.93 |
| Volume: | 253,544 |
| Short Volume: | 3,622 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-28 |
| Open: | $9.51 |
| Close: | $9.88 |
| High: | $10.19 |
| Volume: | 1,615,305 |
| Short Volume: | 1,647 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $9.5 |
| Close: | $9.51 |
| High: | $9.54 |
| Volume: | 183,070 |
| Short Volume: | 1,242 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $9.6 |
| Close: | $9.47 |
| High: | $9.87 |
| Volume: | 90,656 |
| Short Volume: | 815 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-25 |
| Open: | $9.79 |
| Close: | $9.69 |
| High: | $9.99 |
| Volume: | 131,714 |
| Short Volume: | 231 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $9.49 |
| Close: | $9.78 |
| High: | $9.82 |
| Volume: | 92,998 |
| Short Volume: | 237 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $9.3 |
| Close: | $9.56 |
| High: | $9.61 |
| Volume: | 115,528 |
| Short Volume: | 270 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.