INTU Short Information, Intuit Inc.
Stock Information
Company Name: |
Intuit Inc. |
Stock Symbol: |
INTU |
Market: |
NASDAQ |
Website: |
intuit.com |
Get INTU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,869,558 |
Total Actual Volume |
28,181,885 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $660 |
Close: | $666.15 |
High: | $668.64 |
Volume: | 988,709 |
Short Volume: | 161,622 |
Short Percentage: | 16.35% |
Stock Date: | 2024-07-15 |
Open: | $641.04 |
Close: | $658.18 |
High: | $658.54 |
Volume: | 1,043,896 |
Short Volume: | 148,025 |
Short Percentage: | 14.18% |
Stock Date: | 2024-07-12 |
Open: | $631.64 |
Close: | $641.95 |
High: | $646.1 |
Volume: | 1,044,892 |
Short Volume: | 157,051 |
Short Percentage: | 15.03% |
Stock Date: | 2024-07-11 |
Open: | $638.59 |
Close: | $629.41 |
High: | $643.17 |
Volume: | 1,235,127 |
Short Volume: | 204,689 |
Short Percentage: | 16.57% |
Stock Date: | 2024-07-10 |
Open: | $636.69 |
Close: | $632.84 |
High: | $636.69 |
Volume: | 1,962,616 |
Short Volume: | 349,477 |
Short Percentage: | 17.81% |
Stock Date: | 2024-07-09 |
Open: | $658.6673 |
Close: | $649.52 |
High: | $659.0867 |
Volume: | 861,431 |
Short Volume: | 145,182 |
Short Percentage: | 16.85% |
Stock Date: | 2024-07-08 |
Open: | $660.58 |
Close: | $659.58 |
High: | $663.09 |
Volume: | 1,022,474 |
Short Volume: | 152,325 |
Short Percentage: | 14.90% |
Stock Date: | 2024-07-05 |
Open: | $655 |
Close: | $668.75 |
High: | $674.34 |
Volume: | 1,517,071 |
Short Volume: | 195,579 |
Short Percentage: | 12.89% |
Stock Date: | 2024-07-03 |
Open: | $651.27 |
Close: | $659.9 |
High: | $662.44 |
Volume: | 931,929 |
Short Volume: | 86,024 |
Short Percentage: | 9.23% |
Stock Date: | 2024-07-02 |
Open: | $651 |
Close: | $656.22 |
High: | $657 |
Volume: | 951,174 |
Short Volume: | 142,053 |
Short Percentage: | 14.93% |
Stock Date: | 2024-07-01 |
Open: | $652.51 |
Close: | $650.77 |
High: | $653.13 |
Volume: | 1,195,205 |
Short Volume: | 216,748 |
Short Percentage: | 18.13% |
Stock Date: | 2024-06-28 |
Open: | $652 |
Close: | $657.21 |
High: | $662.51 |
Volume: | 1,753,982 |
Short Volume: | 217,526 |
Short Percentage: | 12.40% |
Stock Date: | 2024-06-27 |
Open: | $639.08 |
Close: | $651.44 |
High: | $657.16 |
Volume: | 1,478,194 |
Short Volume: | 226,344 |
Short Percentage: | 15.31% |
Stock Date: | 2024-06-26 |
Open: | $628 |
Close: | $637.48 |
High: | $638.645 |
Volume: | 1,169,588 |
Short Volume: | 159,988 |
Short Percentage: | 13.68% |
Stock Date: | 2024-06-25 |
Open: | $629.17 |
Close: | $630.47 |
High: | $630.55 |
Volume: | 1,272,120 |
Short Volume: | 145,407 |
Short Percentage: | 11.43% |
Stock Date: | 2024-06-24 |
Open: | $630.72 |
Close: | $623.88 |
High: | $633.72 |
Volume: | 1,605,990 |
Short Volume: | 177,347 |
Short Percentage: | 11.04% |
Stock Date: | 2024-06-21 |
Open: | $625.84 |
Close: | $632.15 |
High: | $634.15 |
Volume: | 3,682,587 |
Short Volume: | 284,061 |
Short Percentage: | 7.71% |
Stock Date: | 2024-06-20 |
Open: | $610.49 |
Close: | $616.08 |
High: | $617.66 |
Volume: | 1,840,018 |
Short Volume: | 242,593 |
Short Percentage: | 13.18% |
Stock Date: | 2024-06-18 |
Open: | $603.73 |
Close: | $609.68 |
High: | $610.45 |
Volume: | 1,376,148 |
Short Volume: | 246,004 |
Short Percentage: | 17.88% |
Stock Date: | 2024-06-17 |
Open: | $589.84 |
Close: | $602.52 |
High: | $604.63 |
Volume: | 1,248,734 |
Short Volume: | 211,513 |
Short Percentage: | 16.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.