INTV Short Information, Integrated Ventures Inc
Stock Information
Get INTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,250 |
| Total Actual Volume |
50,440 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.89 |
| Close: | $0.88 |
| High: | $0.89 |
| Volume: | 2,302 |
| Short Volume: | 1,030 |
| Short Percentage: | 44.74% |
| Stock Date: | 2024-07-17 |
| Open: | $0.88 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,944 |
| Short Volume: | 54 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-16 |
| Open: | $0.999 |
| Close: | $0.999 |
| High: | $0.999 |
| Volume: | 127 |
| Short Volume: | 100 |
| Short Percentage: | 78.74% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.9995 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 2 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9995 |
| Close: | $0.9795 |
| High: | $0.9995 |
| Volume: | 1,179 |
| Short Volume: | 839 |
| Short Percentage: | 71.16% |
| Stock Date: | 2024-07-10 |
| Open: | $0.88 |
| Close: | $0.9995 |
| High: | $0.9995 |
| Volume: | 921 |
| Short Volume: | 195 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-07-09 |
| Open: | $0.89 |
| Close: | $0.9495 |
| High: | $0.9995 |
| Volume: | 1,040 |
| Short Volume: | 544 |
| Short Percentage: | 52.31% |
| Stock Date: | 2024-07-08 |
| Open: | $0.92 |
| Close: | $0.9995 |
| High: | $0.9995 |
| Volume: | 1,395 |
| Short Volume: | 1,300 |
| Short Percentage: | 93.19% |
| Stock Date: | 2024-07-05 |
| Open: | $0.92 |
| Close: | $0.88 |
| High: | $0.92 |
| Volume: | 8,410 |
| Short Volume: | 513 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-07-03 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 2,425 |
| Short Volume: | 484 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-07-02 |
| Open: | $0.8717 |
| Close: | $0.902 |
| High: | $0.92 |
| Volume: | 2,024 |
| Short Volume: | 15 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-01 |
| Open: | $0.94 |
| Close: | $0.92 |
| High: | $0.94 |
| Volume: | 12,565 |
| Short Volume: | 3,605 |
| Short Percentage: | 28.69% |
| Stock Date: | 2024-06-28 |
| Open: | $1.04 |
| Close: | $0.99 |
| High: | $1.15 |
| Volume: | 7,651 |
| Short Volume: | 5,218 |
| Short Percentage: | 68.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 1,503 |
| Short Volume: | 198 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9255 |
| Close: | $0.911 |
| High: | $1.04 |
| Volume: | 2,053 |
| Short Volume: | 40 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-25 |
| Open: | $1.0052 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 2,496 |
| Short Volume: | 1,064 |
| Short Percentage: | 42.63% |
| Stock Date: | 2024-06-24 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 193 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0.871 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 1,243 |
| Short Volume: | 111 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 710 |
| Short Volume: | 710 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.96333 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 227 |
| Short Volume: | 227 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.