INUV Short Information, Inuvo Inc.
Stock Information
| Company Name: |
Inuvo Inc. |
| Stock Symbol: |
INUV |
| Market: |
NYSE |
| Website: |
inuvo.com |
Get INUV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,432 |
| Total Actual Volume |
5,541,000 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.2693 |
| Close: | $0.267 |
| High: | $0.27 |
| Volume: | 234,950 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2579 |
| Close: | $0.2545 |
| High: | $0.2597 |
| Volume: | 171,632 |
| Short Volume: | 9,980 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2628 |
| Close: | $0.2522 |
| High: | $0.279899 |
| Volume: | 138,687 |
| Short Volume: | 940 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-01 |
| Open: | $0.251 |
| Close: | $0.2544 |
| High: | $0.267 |
| Volume: | 140,070 |
| Short Volume: | 6,604 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2731 |
| Close: | $0.2568 |
| High: | $0.2799 |
| Volume: | 196,268 |
| Short Volume: | 1,138 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-27 |
| Open: | $0.261 |
| Close: | $0.272 |
| High: | $0.276 |
| Volume: | 172,300 |
| Short Volume: | 326 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $0.247 |
| Close: | $0.278 |
| High: | $0.3 |
| Volume: | 700,077 |
| Short Volume: | 7,833 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2759 |
| Close: | $0.2504 |
| High: | $0.2759 |
| Volume: | 345,068 |
| Short Volume: | 16,285 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-06-24 |
| Open: | $0.299 |
| Close: | $0.2719 |
| High: | $0.299 |
| Volume: | 561,256 |
| Short Volume: | 4,345 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $0.235 |
| Close: | $0.335 |
| High: | $0.335 |
| Volume: | 475,163 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.253 |
| Close: | $0.245 |
| High: | $0.253 |
| Volume: | 169,428 |
| Short Volume: | 1,182 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $0.25 |
| Close: | $0.2373 |
| High: | $0.254 |
| Volume: | 356,558 |
| Short Volume: | 2,955 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-17 |
| Open: | $0.256 |
| Close: | $0.254 |
| High: | $0.2571 |
| Volume: | 177,002 |
| Short Volume: | 1,882 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-14 |
| Open: | $0.262 |
| Close: | $0.256 |
| High: | $0.2652 |
| Volume: | 150,283 |
| Short Volume: | 391 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $0.27 |
| Close: | $0.265 |
| High: | $0.278 |
| Volume: | 163,133 |
| Short Volume: | 1,032 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2424 |
| Close: | $0.2586 |
| High: | $0.2629 |
| Volume: | 233,208 |
| Short Volume: | 4,090 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2517 |
| Close: | $0.247 |
| High: | $0.2517 |
| Volume: | 199,386 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $0.24 |
| Close: | $0.252 |
| High: | $0.26 |
| Volume: | 368,110 |
| Short Volume: | 364 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $0.26 |
| Close: | $0.244 |
| High: | $0.2643 |
| Volume: | 368,911 |
| Short Volume: | 3,696 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.27 |
| Close: | $0.2609 |
| High: | $0.2817 |
| Volume: | 219,510 |
| Short Volume: | 2,107 |
| Short Percentage: | 0.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.