INUV Short Information, Inuvo Inc.
Stock Information
| Company Name: |
Inuvo Inc. |
| Stock Symbol: |
INUV |
| Market: |
NYSE |
| Website: |
inuvo.com |
Get INUV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,298 |
| Total Actual Volume |
6,218,659 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.2759 |
| Close: | $0.2504 |
| High: | $0.2759 |
| Volume: | 340,715 |
| Short Volume: | 16,285 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-24 |
| Open: | $0.299 |
| Close: | $0.2719 |
| High: | $0.299 |
| Volume: | 561,256 |
| Short Volume: | 4,345 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $0.235 |
| Close: | $0.335 |
| High: | $0.335 |
| Volume: | 475,163 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.253 |
| Close: | $0.245 |
| High: | $0.253 |
| Volume: | 169,428 |
| Short Volume: | 1,182 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $0.25 |
| Close: | $0.2373 |
| High: | $0.254 |
| Volume: | 356,558 |
| Short Volume: | 2,955 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-17 |
| Open: | $0.256 |
| Close: | $0.254 |
| High: | $0.2571 |
| Volume: | 177,002 |
| Short Volume: | 1,882 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-14 |
| Open: | $0.262 |
| Close: | $0.256 |
| High: | $0.2652 |
| Volume: | 150,283 |
| Short Volume: | 391 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $0.27 |
| Close: | $0.265 |
| High: | $0.278 |
| Volume: | 163,133 |
| Short Volume: | 1,032 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2424 |
| Close: | $0.2586 |
| High: | $0.2629 |
| Volume: | 233,208 |
| Short Volume: | 4,090 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2517 |
| Close: | $0.247 |
| High: | $0.2517 |
| Volume: | 199,386 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $0.24 |
| Close: | $0.252 |
| High: | $0.26 |
| Volume: | 368,110 |
| Short Volume: | 364 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $0.26 |
| Close: | $0.244 |
| High: | $0.2643 |
| Volume: | 368,911 |
| Short Volume: | 3,696 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.27 |
| Close: | $0.2609 |
| High: | $0.2817 |
| Volume: | 219,510 |
| Short Volume: | 2,107 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-05 |
| Open: | $0.277 |
| Close: | $0.268 |
| High: | $0.285 |
| Volume: | 184,634 |
| Short Volume: | 245 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $0.287 |
| Close: | $0.2766 |
| High: | $0.287 |
| Volume: | 237,341 |
| Short Volume: | 546 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-03 |
| Open: | $0.27 |
| Close: | $0.2786 |
| High: | $0.2856 |
| Volume: | 393,061 |
| Short Volume: | 18,590 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-05-31 |
| Open: | $0.273 |
| Close: | $0.255 |
| High: | $0.282 |
| Volume: | 591,377 |
| Short Volume: | 4,334 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2899 |
| Close: | $0.2712 |
| High: | $0.2899 |
| Volume: | 278,093 |
| Short Volume: | 53 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $0.2941 |
| Close: | $0.284 |
| High: | $0.2999 |
| Volume: | 467,110 |
| Short Volume: | 3,898 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-28 |
| Open: | $0.315 |
| Close: | $0.297 |
| High: | $0.318 |
| Volume: | 284,380 |
| Short Volume: | 3,127 |
| Short Percentage: | 1.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.