INVA Quote, Trading Chart, Innoviva Inc.

home / stock / inva / inva quote

Stock Information
Company Name: Innoviva Inc.
Stock Symbol: INVA
Market: NASDAQ
Website: inva.com
Menu
INVA INVA Quote INVA Short INVA News INVA Articles INVA Message Board
Get INVA Alerts

News, Short Squeeze, Breakout and More Instantly...
INVA Quote
Last:$17.15
Change Percent:-0.89%
Open:$17
Previous Close:$17.15
High:$17.24
Low:$16.94
Volume:414,651
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INVA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$17
Close:$17.15
High:$17.24
Low:$16.94
Volume:414,651
Date:2024-07-15
Open:$16.8
Close:$16.85
High:$17.04
Low:$16.75
Volume:366,631
Date:2024-07-12
Open:$16.95
Close:$16.73
High:$17.24
Low:$16.71
Volume:460,086
Date:2024-07-11
Open:$16.95
Close:$16.77
High:$17.02
Low:$16.77
Volume:399,908
Date:2024-07-10
Open:$16.6
Close:$16.78
High:$16.89
Low:$16.595
Volume:434,033
Date:2024-07-09
Open:$16.49
Close:$16.6
High:$16.725
Low:$16.48
Volume:447,424
Date:2024-07-08
Open:$16.44
Close:$16.43
High:$16.645
Low:$16.38
Volume:511,135
Date:2024-07-05
Open:$16.26
Close:$16.36
High:$16.42
Low:$16.21
Volume:310,874
Date:2024-07-04
Open:$16.43
Close:$16.33
High:$16.56
Low:$16.185
Volume:158,799
Date:2024-07-03
Open:$16.43
Close:$16.33
High:$16.56
Low:$16.185
Volume:158,799
Date:2024-07-02
Open:$16.46
Close:$16.5
High:$16.605
Low:$16.37
Volume:298,829
Date:2024-07-01
Open:$16.33
Close:$16.5
High:$16.69
Low:$16.18
Volume:448,444
Date:2024-06-28
Open:$16.24
Close:$16.4
High:$16.4
Low:$16.08
Volume:809,155
Date:2024-06-27
Open:$16.33
Close:$16.2
High:$16.34
Low:$16.04
Volume:374,432
Date:2024-06-26
Open:$16.08
Close:$16.28
High:$16.3
Low:$16.01
Volume:311,484
Date:2024-06-25
Open:$15.95
Close:$16.14
High:$16.14
Low:$15.945
Volume:320,152
Date:2024-06-24
Open:$15.99
Close:$16
High:$16.16
Low:$15.99
Volume:411,662
Date:2024-06-21
Open:$16.13
Close:$15.9
High:$16.2199
Low:$15.7
Volume:2,093,161
Date:2024-06-20
Open:$16.14
Close:$16.07
High:$16.35
Low:$16.04
Volume:1,681,254
Date:2024-06-19
Open:$16.41
Close:$16.22
High:$16.495
Low:$16.21
Volume:413,471