INVA Short Information, Innoviva Inc.
Stock Information
| Company Name: |
Innoviva Inc. |
| Stock Symbol: |
INVA |
| Market: |
NASDAQ |
| Website: |
inva.com |
Get INVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,517,210 |
| Total Actual Volume |
11,104,425 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $17 |
| Close: | $17.15 |
| High: | $17.24 |
| Volume: | 414,651 |
| Short Volume: | 53,829 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-15 |
| Open: | $16.8 |
| Close: | $16.85 |
| High: | $17.04 |
| Volume: | 366,631 |
| Short Volume: | 56,356 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-07-12 |
| Open: | $16.95 |
| Close: | $16.73 |
| High: | $17.24 |
| Volume: | 460,086 |
| Short Volume: | 45,053 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-11 |
| Open: | $16.95 |
| Close: | $16.77 |
| High: | $17.02 |
| Volume: | 399,908 |
| Short Volume: | 76,520 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-07-10 |
| Open: | $16.6 |
| Close: | $16.78 |
| High: | $16.89 |
| Volume: | 434,033 |
| Short Volume: | 115,771 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-07-09 |
| Open: | $16.49 |
| Close: | $16.6 |
| High: | $16.725 |
| Volume: | 447,424 |
| Short Volume: | 107,699 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-07-08 |
| Open: | $16.44 |
| Close: | $16.43 |
| High: | $16.645 |
| Volume: | 511,135 |
| Short Volume: | 62,040 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-07-05 |
| Open: | $16.26 |
| Close: | $16.36 |
| High: | $16.42 |
| Volume: | 310,874 |
| Short Volume: | 47,400 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-03 |
| Open: | $16.43 |
| Close: | $16.33 |
| High: | $16.56 |
| Volume: | 158,799 |
| Short Volume: | 26,389 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-07-02 |
| Open: | $16.46 |
| Close: | $16.5 |
| High: | $16.605 |
| Volume: | 298,829 |
| Short Volume: | 43,529 |
| Short Percentage: | 14.57% |
| Stock Date: | 2024-07-01 |
| Open: | $16.33 |
| Close: | $16.5 |
| High: | $16.69 |
| Volume: | 448,444 |
| Short Volume: | 73,797 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-06-28 |
| Open: | $16.24 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 809,155 |
| Short Volume: | 49,428 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-06-27 |
| Open: | $16.33 |
| Close: | $16.2 |
| High: | $16.34 |
| Volume: | 374,432 |
| Short Volume: | 46,768 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-26 |
| Open: | $16.08 |
| Close: | $16.28 |
| High: | $16.3 |
| Volume: | 311,484 |
| Short Volume: | 59,507 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-25 |
| Open: | $15.95 |
| Close: | $16.14 |
| High: | $16.14 |
| Volume: | 320,152 |
| Short Volume: | 52,209 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-06-24 |
| Open: | $15.99 |
| Close: | $16 |
| High: | $16.16 |
| Volume: | 411,662 |
| Short Volume: | 47,850 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-21 |
| Open: | $16.13 |
| Close: | $15.9 |
| High: | $16.2199 |
| Volume: | 2,093,161 |
| Short Volume: | 52,761 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-20 |
| Open: | $16.14 |
| Close: | $16.07 |
| High: | $16.35 |
| Volume: | 1,681,254 |
| Short Volume: | 1,403,273 |
| Short Percentage: | 83.47% |
| Stock Date: | 2024-06-18 |
| Open: | $16.41 |
| Close: | $16.22 |
| High: | $16.495 |
| Volume: | 413,471 |
| Short Volume: | 43,351 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-17 |
| Open: | $15.85 |
| Close: | $16.16 |
| High: | $16.345 |
| Volume: | 438,840 |
| Short Volume: | 53,680 |
| Short Percentage: | 12.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.