INVVY Quote, Trading Chart, Indivior PLC ADR

home / stock / invvy / invvy quote

Stock Information
Company Name: Indivior PLC ADR
Stock Symbol: INVVY
Market: OTC
Website: indivior.com
Menu
INVVY INVVY Quote INVVY Short INVVY News INVVY Articles INVVY Message Board
Get INVVY Alerts

News, Short Squeeze, Breakout and More Instantly...
INVVY Quote
Last:$21.8455
Change Percent:0.89%
Open:$21.65
Previous Close:$21.8455
High:$21.8455
Low:$21.64
Volume:8,103
Last Trade Date Time:06/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INVVY Chart
Last Twenty Trading Days
Date:2023-06-09
Open:$21.65
Close:$21.8455
High:$21.8455
Low:$21.64
Volume:8,103
Date:2023-06-08
Open:$23.06
Close:$22.25
High:$23.06
Low:$21.51
Volume:1,448
Date:2023-06-07
Open:$21.9
Close:$22.1
High:$22.5
Low:$21.9
Volume:3,270
Date:2023-06-06
Open:$22.2
Close:$21.95
High:$22.3
Low:$21.95
Volume:3,003
Date:2023-06-05
Open:$23
Close:$22.21
High:$23.11
Low:$22.21
Volume:1,877
Date:2023-06-02
Open:$20.7
Close:$22.02
High:$22.02
Low:$20.51
Volume:5,158
Date:2023-06-01
Open:$21.5
Close:$20.9
High:$21.99
Low:$20.21
Volume:5,788
Date:2023-05-31
Open:$24.183
Close:$22.5
High:$24.183
Low:$21.65
Volume:2,584
Date:2023-05-30
Open:$23.82
Close:$23.3
High:$23.892
Low:$23.25
Volume:4,111
Date:2023-05-29
Open:$25
Close:$22.69
High:$25
Low:$22.69
Volume:6,506
Date:2023-05-26
Open:$25
Close:$22.69
High:$25
Low:$22.69
Volume:6,506
Date:2023-05-25
Open:$23.65
Close:$24.114
High:$24.99
Low:$23.22
Volume:4,140
Date:2023-05-24
Open:$27
Close:$23.9
High:$27
Low:$23.6499
Volume:13,910
Date:2023-05-23
Open:$27.25
Close:$25.95
High:$28.9
Low:$25.75
Volume:8,998
Date:2023-05-22
Open:$29.4
Close:$25.95
High:$29.4
Low:$23.7
Volume:4,048
Date:2023-05-19
Open:$23.56
Close:$29.47
High:$29.47
Low:$23.56
Volume:7,187
Date:2023-05-18
Open:$0
Close:$21.41
High:$0
Low:$0
Volume:313
Date:2023-05-17
Open:$24.15
Close:$21.41
High:$24.15
Low:$21.41
Volume:2,266
Date:2023-05-16
Open:$25.6888
Close:$23
High:$25.6888
Low:$23
Volume:2,886
Date:2023-05-15
Open:$26.7825
Close:$26.45
High:$26.7825
Low:$26.45
Volume:1,028