INVVY Short Information, Indivior PLC ADR
Stock Information
| Company Name: |
Indivior PLC ADR |
| Stock Symbol: |
INVVY |
| Market: |
OTC |
| Website: |
indivior.com |
Get INVVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,737 |
| Total Actual Volume |
87,080 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-09 |
| Open: | $21.65 |
| Close: | $21.8455 |
| High: | $21.8455 |
| Volume: | 8,103 |
| Short Volume: | 7,048 |
| Short Percentage: | 86.98% |
| Stock Date: | 2023-06-08 |
| Open: | $23.06 |
| Close: | $22.25 |
| High: | $23.06 |
| Volume: | 1,448 |
| Short Volume: | 697 |
| Short Percentage: | 48.14% |
| Stock Date: | 2023-06-07 |
| Open: | $21.9 |
| Close: | $22.1 |
| High: | $22.5 |
| Volume: | 3,270 |
| Short Volume: | 2,520 |
| Short Percentage: | 77.06% |
| Stock Date: | 2023-06-06 |
| Open: | $22.2 |
| Close: | $21.95 |
| High: | $22.3 |
| Volume: | 3,003 |
| Short Volume: | 1,711 |
| Short Percentage: | 56.98% |
| Stock Date: | 2023-06-05 |
| Open: | $23 |
| Close: | $22.21 |
| High: | $23.11 |
| Volume: | 1,877 |
| Short Volume: | 1,292 |
| Short Percentage: | 68.83% |
| Stock Date: | 2023-06-02 |
| Open: | $20.7 |
| Close: | $22.02 |
| High: | $22.02 |
| Volume: | 5,158 |
| Short Volume: | 1,352 |
| Short Percentage: | 26.21% |
| Stock Date: | 2023-06-01 |
| Open: | $21.5 |
| Close: | $20.9 |
| High: | $21.99 |
| Volume: | 5,788 |
| Short Volume: | 2,934 |
| Short Percentage: | 50.69% |
| Stock Date: | 2023-05-31 |
| Open: | $24.183 |
| Close: | $22.5 |
| High: | $24.183 |
| Volume: | 2,584 |
| Short Volume: | 1,892 |
| Short Percentage: | 73.22% |
| Stock Date: | 2023-05-30 |
| Open: | $23.82 |
| Close: | $23.3 |
| High: | $23.892 |
| Volume: | 4,111 |
| Short Volume: | 2,746 |
| Short Percentage: | 66.80% |
| Stock Date: | 2023-05-26 |
| Open: | $25 |
| Close: | $22.69 |
| High: | $25 |
| Volume: | 6,506 |
| Short Volume: | 408 |
| Short Percentage: | 6.27% |
| Stock Date: | 2023-05-25 |
| Open: | $23.65 |
| Close: | $24.114 |
| High: | $24.99 |
| Volume: | 4,140 |
| Short Volume: | 2,202 |
| Short Percentage: | 53.19% |
| Stock Date: | 2023-05-24 |
| Open: | $27 |
| Close: | $23.9 |
| High: | $27 |
| Volume: | 13,910 |
| Short Volume: | 9,274 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-05-23 |
| Open: | $27.25 |
| Close: | $25.95 |
| High: | $28.9 |
| Volume: | 8,998 |
| Short Volume: | 6,710 |
| Short Percentage: | 74.57% |
| Stock Date: | 2023-05-22 |
| Open: | $29.4 |
| Close: | $25.95 |
| High: | $29.4 |
| Volume: | 4,048 |
| Short Volume: | 2,534 |
| Short Percentage: | 62.60% |
| Stock Date: | 2023-05-19 |
| Open: | $23.56 |
| Close: | $29.47 |
| High: | $29.47 |
| Volume: | 7,187 |
| Short Volume: | 5,609 |
| Short Percentage: | 78.04% |
| Stock Date: | 2023-05-18 |
| Open: | $0 |
| Close: | $21.41 |
| High: | $0 |
| Volume: | 313 |
| Short Volume: | 62 |
| Short Percentage: | 19.81% |
| Stock Date: | 2023-05-17 |
| Open: | $24.15 |
| Close: | $21.41 |
| High: | $24.15 |
| Volume: | 2,266 |
| Short Volume: | 357 |
| Short Percentage: | 15.75% |
| Stock Date: | 2023-05-16 |
| Open: | $25.6888 |
| Close: | $23 |
| High: | $25.6888 |
| Volume: | 2,886 |
| Short Volume: | 636 |
| Short Percentage: | 22.04% |
| Stock Date: | 2023-05-15 |
| Open: | $26.7825 |
| Close: | $26.45 |
| High: | $26.7825 |
| Volume: | 1,028 |
| Short Volume: | 392 |
| Short Percentage: | 38.13% |
| Stock Date: | 2023-05-12 |
| Open: | $26.95 |
| Close: | $26.9 |
| High: | $26.95 |
| Volume: | 456 |
| Short Volume: | 361 |
| Short Percentage: | 79.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.