INVZW Quote, Trading Chart, Innoviz Technologies Ltd. Warrant

home / stock / invzw / invzw quote

Stock Information
Company Name: Innoviz Technologies Ltd. Warrant
Stock Symbol: INVZW
Market: NASDAQ
Website: innoviz.tech
Menu
INVZW INVZW Quote INVZW Short INVZW News INVZW Articles INVZW Message Board
Get INVZW Alerts

News, Short Squeeze, Breakout and More Instantly...
INVZW Quote
Last:$0.18
Change Percent:17.1%
Open:$0.190101
Previous Close:$0.18
High:$0.203501
Low:$0.17995
Volume:22,606
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INVZW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.190101
Close:$0.18
High:$0.203501
Low:$0.17995
Volume:22,606
Date:2024-07-19
Open:$0.2293
Close:$0.2293
High:$0.2293
Low:$0.2293
Volume:100
Date:2024-07-17
Open:$0.2121
Close:$0.18
High:$0.2121
Low:$0.18
Volume:1,300
Date:2024-07-16
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:93
Date:2024-07-15
Open:$0.2362
Close:$0.21
High:$0.2362
Low:$0.2
Volume:5,991
Date:2024-07-12
Open:$0.18
Close:$0.215001
High:$0.25
Low:$0.18
Volume:10,000
Date:2024-07-11
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:100
Date:2024-07-09
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:117
Date:2024-07-08
Open:$0.14
Close:$0.29
High:$0.3
Low:$0.14
Volume:4,900
Date:2024-07-05
Open:$0.23
Close:$0.2499
High:$0.2814
Low:$0.23
Volume:17,890
Date:2024-07-04
Open:$0.1439
Close:$0.1645
High:$0.1645
Low:$0.1439
Volume:3,244
Date:2024-07-03
Open:$0.1439
Close:$0.1645
High:$0.1645
Low:$0.1439
Volume:3,244
Date:2024-07-02
Open:$0.1451
Close:$0.1451
High:$0.1451
Low:$0.1451
Volume:200
Date:2024-07-01
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:599
Date:2024-06-28
Open:$0.16237
Close:$0.1682
High:$0.1682
Low:$0.16237
Volume:415
Date:2024-06-27
Open:$0.180101
Close:$0.18
High:$0.180785
Low:$0.18
Volume:25,586
Date:2024-06-26
Open:$0.19
Close:$0.1721
High:$0.19
Low:$0.1721
Volume:2,184
Date:2024-06-25
Open:$0.209799
Close:$0.1898
High:$0.2099
Low:$0.1712
Volume:4,200
Date:2024-06-24
Open:$0.17
Close:$0.2068
High:$0.2068
Low:$0.17
Volume:2,418
Date:2024-06-21
Open:$0.18
Close:$0.1711
High:$0.18
Low:$0.1711
Volume:2,854