INVZW Quote, Trading Chart, Innoviz Technologies Ltd. Warrant
Stock Information
| Company Name: |
Innoviz Technologies Ltd. Warrant |
| Stock Symbol: |
INVZW |
| Market: |
NASDAQ |
| Website: |
innoviz.tech |
Get INVZW Alerts
News, Short Squeeze, Breakout and More Instantly...
INVZW Quote
| Last: | $0.0047 |
| Change Percent: | -20.34% |
| Open: | $0.0064 |
| Previous Close: | $0.0059 |
| High: | $0.0064 |
| Low: | $0.0047 |
| Volume: | 20,448 |
| Last Trade Date Time: | 03/13/2026 12:44:32 pm |
| Quotes are delayed by 15 to 20 minutes. |
INVZW Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.0064 |
| Close: | $0.0059 |
| High: | $0.0064 |
| Low: | $0.0047 |
| Volume: | 20,448 |
| Date: | 2026-03-12 |
| Open: | $0.0059 |
| Close: | $0.0076 |
| High: | $0.0059 |
| Low: | $0.0059 |
| Volume: | 100 |
| Date: | 2026-03-11 |
| Open: | $0.0076 |
| Close: | $0.0053 |
| High: | $0.0076 |
| Low: | $0.0076 |
| Volume: | 550 |
| Date: | 2026-03-10 |
| Open: | $0.009 |
| Close: | $0.0072 |
| High: | $0.01 |
| Low: | $0.0053 |
| Volume: | 9,214 |
| Date: | 2026-03-09 |
| Open: | $0.0057 |
| Close: | $0.0068 |
| High: | $0.0072 |
| Low: | $0.0053 |
| Volume: | 12,454 |
| Date: | 2026-03-06 |
| Open: | $0.0078 |
| Close: | $0.0056 |
| High: | $0.0078 |
| Low: | $0.0068 |
| Volume: | 2,649 |
| Date: | 2026-03-05 |
| Open: | $0.0056 |
| Close: | $0.0056 |
| High: | $0.0056 |
| Low: | $0.0056 |
| Volume: | 4,275 |
| Date: | 2026-03-04 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.0056 |
| Volume: | 3,566 |
| Date: | 2026-03-03 |
| Open: | $0.008 |
| Close: | $0.0081 |
| High: | $0.008 |
| Low: | $0.0045 |
| Volume: | 16,527 |
| Date: | 2026-03-02 |
| Open: | $0.008 |
| Close: | $0.0102 |
| High: | $0.0081 |
| Low: | $0.008 |
| Volume: | 1,575 |
| Date: | 2026-02-27 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0102 |
| Low: | $0.01 |
| Volume: | 7,934 |
| Date: | 2026-02-25 |
| Open: | $0.0089 |
| Close: | $0.0099 |
| High: | $0.0118 |
| Low: | $0.0088 |
| Volume: | 9,406 |
| Date: | 2026-02-24 |
| Open: | $0.0099 |
| Close: | $0.01 |
| High: | $0.0099 |
| Low: | $0.0099 |
| Volume: | 1,000 |
| Date: | 2026-02-23 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0102 |
| Low: | $0.0075 |
| Volume: | 3,014 |
| Date: | 2026-02-19 |
| Open: | $0.01 |
| Close: | $0.0094 |
| High: | $0.011 |
| Low: | $0.01 |
| Volume: | 4,925 |
| Date: | 2026-02-18 |
| Open: | $0.00935 |
| Close: | $0.0046 |
| High: | $0.0094 |
| Low: | $0.0094 |
| Volume: | 250 |
| Date: | 2026-02-17 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.0045 |
| Volume: | 81,024 |
| Date: | 2026-02-13 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.0102 |
| Low: | $0.0043 |
| Volume: | 11,973 |
| Date: | 2026-02-12 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Low: | $0.006 |
| Volume: | 6,617 |
| Date: | 2026-02-10 |
| Open: | $0.006 |
| Close: | $0.0093 |
| High: | $0.0125 |
| Low: | $0.006 |
| Volume: | 14,002 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.