INVZW Short Information, Innoviz Technologies Ltd. Warrant
Stock Information
| Company Name: |
Innoviz Technologies Ltd. Warrant |
| Stock Symbol: |
INVZW |
| Market: |
NASDAQ |
| Website: |
innoviz.tech |
Get INVZW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,773 |
| Total Actual Volume |
144,562 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.190101 |
| Close: | $0.18 |
| High: | $0.203501 |
| Volume: | 22,606 |
| Short Volume: | 9,402 |
| Short Percentage: | 41.59% |
| Stock Date: | 2024-07-17 |
| Open: | $0.2121 |
| Close: | $0.18 |
| High: | $0.2121 |
| Volume: | 1,300 |
| Short Volume: | 50 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-07-12 |
| Open: | $0.18 |
| Close: | $0.215001 |
| High: | $0.25 |
| Volume: | 10,000 |
| Short Volume: | 6,200 |
| Short Percentage: | 62.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.14 |
| Close: | $0.29 |
| High: | $0.3 |
| Volume: | 4,900 |
| Short Volume: | 880 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-07-05 |
| Open: | $0.23 |
| Close: | $0.2499 |
| High: | $0.2814 |
| Volume: | 17,890 |
| Short Volume: | 400 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1439 |
| Close: | $0.1645 |
| High: | $0.1645 |
| Volume: | 3,244 |
| Short Volume: | 2,844 |
| Short Percentage: | 87.67% |
| Stock Date: | 2024-06-25 |
| Open: | $0.209799 |
| Close: | $0.1898 |
| High: | $0.2099 |
| Volume: | 4,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-24 |
| Open: | $0.17 |
| Close: | $0.2068 |
| High: | $0.2068 |
| Volume: | 2,418 |
| Short Volume: | 1,000 |
| Short Percentage: | 41.36% |
| Stock Date: | 2024-06-20 |
| Open: | $0.199951 |
| Close: | $0.1847 |
| High: | $0.2099 |
| Volume: | 4,366 |
| Short Volume: | 161 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2099 |
| Close: | $0.2099 |
| High: | $0.2099 |
| Volume: | 8,653 |
| Short Volume: | 1,276 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-06-07 |
| Open: | $0.18 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 8,523 |
| Short Volume: | 1,333 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-06-05 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 5,264 |
| Short Volume: | 5,264 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2 |
| Close: | $0.18 |
| High: | $0.2 |
| Volume: | 6,762 |
| Short Volume: | 224 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-05-16 |
| Open: | $0.19 |
| Close: | $0.2383 |
| High: | $0.2383 |
| Volume: | 8,040 |
| Short Volume: | 553 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-05-15 |
| Open: | $0.275 |
| Close: | $0.275 |
| High: | $0.275 |
| Volume: | 1,098 |
| Short Volume: | 35 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2076 |
| Close: | $0.1976 |
| High: | $0.2076 |
| Volume: | 6,707 |
| Short Volume: | 125 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-05-09 |
| Open: | $0.2699 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 10,023 |
| Short Volume: | 23 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-08 |
| Open: | $0.262199 |
| Close: | $0.2623 |
| High: | $0.28 |
| Volume: | 4,610 |
| Short Volume: | 300 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-05-06 |
| Open: | $0.2151 |
| Close: | $0.2 |
| High: | $0.22 |
| Volume: | 5,269 |
| Short Volume: | 903 |
| Short Percentage: | 17.14% |
| Stock Date: | 2024-04-26 |
| Open: | $0.2199 |
| Close: | $0.1975 |
| High: | $0.23 |
| Volume: | 8,689 |
| Short Volume: | 2,800 |
| Short Percentage: | 32.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.