INXD:CC Quote, Trading Chart, THE INX DIGITAL COMPANY INC.

home / stock / inxd:cc / inxd:cc quote

Stock Information
Company Name: THE INX DIGITAL COMPANY INC.
Stock Symbol: INXD:CC
Market: AQNC
Menu
INXD:CC INXD:CC Quote INXD:CC Short INXD:CC News INXD:CC Articles INXD:CC Message Board
Get INXD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
INXD:CC Quote
Last:$0.41
Change Percent:-12.77%
Open:$0.465
Previous Close:$0.41
High:$0.465
Low:$0.41
Volume:107,664
Last Trade Date Time:05/06/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
INXD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.465
Close:$0.41
High:$0.465
Low:$0.41
Volume:107,664
Date:2022-05-05
Open:$0.495
Close:$0.47
High:$0.495
Low:$0.47
Volume:16,560
Date:2022-05-04
Open:$0.52
Close:$0.492
High:$0.52
Low:$0.495
Volume:31,680
Date:2022-05-03
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:7,820
Date:2022-05-02
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:1,526
Date:2022-04-29
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.53
Volume:16,571
Date:2022-04-28
Open:$0.69
Close:$0.56
High:$0.69
Low:$0.55
Volume:56,710
Date:2022-04-27
Open:$0.6
Close:$0.62
High:$0.63
Low:$0.6
Volume:17,198
Date:2022-04-26
Open:$0.72
Close:$0.59
High:$0.72
Low:$0.59
Volume:68,522
Date:2022-04-25
Open:$0.77
Close:$0.72
High:$0.77
Low:$0.7
Volume:75,189
Date:2022-04-22
Open:$0.77
Close:$0.77
High:$0.78
Low:$0.76
Volume:42,210
Date:2022-04-21
Open:$0.79
Close:$0.78
High:$0.8
Low:$0.77
Volume:15,856
Date:2022-04-20
Open:$0.82
Close:$0.78
High:$0.82
Low:$0.78
Volume:24,806
Date:2022-04-19
Open:$0.79
Close:$0.79
High:$0.8
Low:$0.79
Volume:60,128
Date:2022-04-18
Open:$0.83
Close:$0.79
High:$0.83
Low:$0.79
Volume:33,842
Date:2022-04-15
Open:$0.79
Close:$0.82
High:$0.82
Low:$0.79
Volume:58,180
Date:2022-04-14
Open:$0.79
Close:$0.82
High:$0.82
Low:$0.79
Volume:58,180
Date:2022-04-13
Open:$0.82
Close:$0.79
High:$0.82
Low:$0.79
Volume:27,347
Date:2022-04-12
Open:$0.81
Close:$0.8
High:$0.82
Low:$0.8
Volume:130,134
Date:2022-04-11
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.79
Volume:74,876