INXDF Quote, Trading Chart, INX Digital Company Inc Com

home / stock / inxdf / inxdf quote

Stock Information
Company Name: INX Digital Company Inc Com
Stock Symbol: INXDF
Market: OTC
Menu
INXDF INXDF Quote INXDF Short INXDF News INXDF Articles INXDF Message Board
Get INXDF Alerts

News, Short Squeeze, Breakout and More Instantly...
INXDF Quote
Last:$0.0774
Change Percent:0.0%
Open:$0.0774
Previous Close:$0.0774
High:$0.0774
Low:$0.0774
Volume:20,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INXDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0774
Close:$0.0774
High:$0.0774
Low:$0.0774
Volume:20,000
Date:2024-07-17
Open:$0
Close:$0.069
High:$0
Low:$0
Volume:1,400
Date:2024-07-09
Open:$0.0775
Close:$0.069
High:$0.0775
Low:$0.069
Volume:11,471
Date:2024-07-08
Open:$0.0683
Close:$0.0683
High:$0.0683
Low:$0.0683
Volume:100
Date:2024-07-04
Open:$0.09
Close:$0.0634
High:$0.09
Low:$0.0634
Volume:54,868
Date:2024-07-03
Open:$0.09
Close:$0.0634
High:$0.09
Low:$0.0634
Volume:54,868
Date:2024-07-02
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:106,489
Date:2024-07-01
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:150
Date:2024-06-28
Open:$0.101
Close:$0.075
High:$0.101
Low:$0.075
Volume:3,150
Date:2024-06-27
Open:$0.0884
Close:$0.0884
High:$0.0884
Low:$0.0884
Volume:100
Date:2024-06-26
Open:$0.09
Close:$0.07
High:$0.09
Low:$0.07
Volume:2,000
Date:2024-06-25
Open:$0.0929
Close:$0.0929
High:$0.0929
Low:$0.0929
Volume:211
Date:2024-06-24
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:1,016
Date:2024-06-21
Open:$0.1075
Close:$0.0886
High:$0.11
Low:$0.0886
Volume:11,500
Date:2024-06-20
Open:$0.0999
Close:$0.1109
High:$0.1109
Low:$0.0999
Volume:2,615
Date:2024-06-19
Open:$0.0887
Close:$0.101
High:$0.101
Low:$0.0711
Volume:18,529
Date:2024-06-18
Open:$0.0887
Close:$0.101
High:$0.101
Low:$0.0711
Volume:18,529
Date:2024-06-17
Open:$0.0886
Close:$0.0887
High:$0.0924
Low:$0.0886
Volume:2,401
Date:2024-06-13
Open:$0.0924
Close:$0.0924
High:$0.0924
Low:$0.0924
Volume:100
Date:2024-06-12
Open:$0.0684
Close:$0.0721
High:$0.0721
Low:$0.0684
Volume:2,086