home / stock / inxdf / inxdf short

INXDF Short Information, INX Digital Company Inc Com

Stock Information
Company Name: INX Digital Company Inc Com
Stock Symbol: INXDF
Market: OTC
Menu
INXDF INXDF Quote INXDF Short INXDF News INXDF Articles INXDF Message Board
Get INXDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 195,804
Total Actual Volume 410,818
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$0.0775
Close:$0.069
High:$0.0775
Volume:11,471
Short Volume:500
Short Percentage:4.36%
Stock Date:2024-07-03
Open:$0.09
Close:$0.0634
High:$0.09
Volume:54,868
Short Volume:30,919
Short Percentage:56.35%
Stock Date:2024-07-02
Open:$0.075
Close:$0.07
High:$0.075
Volume:106,489
Short Volume:106,489
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.095
Close:$0.095
High:$0.095
Volume:150
Short Volume:50
Short Percentage:33.33%
Stock Date:2024-06-28
Open:$0.101
Close:$0.075
High:$0.101
Volume:3,150
Short Volume:3,150
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.0884
Close:$0.0884
High:$0.0884
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.09
Close:$0.07
High:$0.09
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2024-06-25
Open:$0.0929
Close:$0.0929
High:$0.0929
Volume:211
Short Volume:200
Short Percentage:94.79%
Stock Date:2024-06-24
Open:$0.07
Close:$0.075
High:$0.075
Volume:1,016
Short Volume:1,000
Short Percentage:98.43%
Stock Date:2024-06-21
Open:$0.1075
Close:$0.0886
High:$0.11
Volume:11,500
Short Volume:1,500
Short Percentage:13.04%
Stock Date:2024-06-20
Open:$0.0999
Close:$0.1109
High:$0.1109
Volume:2,615
Short Volume:2,615
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.0887
Close:$0.101
High:$0.101
Volume:18,529
Short Volume:8,280
Short Percentage:44.69%
Stock Date:2024-06-17
Open:$0.0886
Close:$0.0887
High:$0.0924
Volume:2,401
Short Volume:501
Short Percentage:20.87%
Stock Date:2024-06-13
Open:$0.0924
Close:$0.0924
High:$0.0924
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.0684
Close:$0.0721
High:$0.0721
Volume:2,086
Short Volume:500
Short Percentage:23.97%
Stock Date:2024-06-10
Open:$0.0705
Close:$0.0744
High:$0.0744
Volume:3,600
Short Volume:3,600
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.07635
Close:$0.065789
High:$0.0816
Volume:57,500
Short Volume:5,000
Short Percentage:8.70%
Stock Date:2024-06-04
Open:$0.0855
Close:$0.08
High:$0.092
Volume:117,880
Short Volume:20,800
Short Percentage:17.65%
Stock Date:2024-06-03
Open:$0.0797
Close:$0.0797
High:$0.0797
Volume:6,152
Short Volume:500
Short Percentage:8.13%
Stock Date:2024-05-31
Open:$0.0817
Close:$0.0797
High:$0.0817
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%