INXN Short Information, InterXion Holding N.V. (0.01 nominal value)
Stock Information
Company Name: |
InterXion Holding N.V. (0.01 nominal value) |
Stock Symbol: |
INXN |
Market: |
NYSE |
Get INXN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
78,979 |
Total Actual Volume |
23,195,783 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $88.67 |
Close: | $89.31 |
High: | $90.00 |
Volume: | 1,113,961 |
Short Volume: | 1,007 |
Short Percentage: | 0.09% |
Stock Date: | 2020-02-11 |
Open: | $89.08 |
Close: | $88.62 |
High: | $89.95 |
Volume: | 1,655,147 |
Short Volume: | 3,626 |
Short Percentage: | 0.22% |
Stock Date: | 2020-02-10 |
Open: | $87.79 |
Close: | $88.98 |
High: | $89.07 |
Volume: | 1,557,707 |
Short Volume: | 2,253 |
Short Percentage: | 0.14% |
Stock Date: | 2020-02-07 |
Open: | $87.90 |
Close: | $87.58 |
High: | $88.16 |
Volume: | 693,727 |
Short Volume: | 8,225 |
Short Percentage: | 1.19% |
Stock Date: | 2020-02-06 |
Open: | $87.59 |
Close: | $87.99 |
High: | $88.20 |
Volume: | 1,404,829 |
Short Volume: | 17,618 |
Short Percentage: | 1.25% |
Stock Date: | 2020-02-05 |
Open: | $88.86 |
Close: | $87.59 |
High: | $89.02 |
Volume: | 1,038,588 |
Short Volume: | 4,602 |
Short Percentage: | 0.44% |
Stock Date: | 2020-02-04 |
Open: | $87.86 |
Close: | $88.60 |
High: | $88.935 |
Volume: | 1,095,631 |
Short Volume: | 2,348 |
Short Percentage: | 0.21% |
Stock Date: | 2020-02-03 |
Open: | $87.65 |
Close: | $87.44 |
High: | $88.06 |
Volume: | 997,272 |
Short Volume: | 3,340 |
Short Percentage: | 0.33% |
Stock Date: | 2020-01-31 |
Open: | $88.64 |
Close: | $87.03 |
High: | $89.02 |
Volume: | 1,366,230 |
Short Volume: | 1,046 |
Short Percentage: | 0.08% |
Stock Date: | 2020-01-30 |
Open: | $90.01 |
Close: | $88.66 |
High: | $90.85 |
Volume: | 2,166,210 |
Short Volume: | 2,746 |
Short Percentage: | 0.13% |
Stock Date: | 2020-01-29 |
Open: | $92.43 |
Close: | $90.46 |
High: | $92.43 |
Volume: | 1,134,667 |
Short Volume: | 1,943 |
Short Percentage: | 0.17% |
Stock Date: | 2020-01-28 |
Open: | $92.26 |
Close: | $92.08 |
High: | $92.62 |
Volume: | 1,273,903 |
Short Volume: | 15,411 |
Short Percentage: | 1.21% |
Stock Date: | 2020-01-27 |
Open: | $90.29 |
Close: | $91.84 |
High: | $92.07 |
Volume: | 872,658 |
Short Volume: | 2,901 |
Short Percentage: | 0.33% |
Stock Date: | 2020-01-24 |
Open: | $90.89 |
Close: | $91.35 |
High: | $92.08 |
Volume: | 792,065 |
Short Volume: | 559 |
Short Percentage: | 0.07% |
Stock Date: | 2020-01-23 |
Open: | $90.51 |
Close: | $90.56 |
High: | $91.09 |
Volume: | 765,910 |
Short Volume: | 635 |
Short Percentage: | 0.08% |
Stock Date: | 2020-01-22 |
Open: | $90.45 |
Close: | $90.33 |
High: | $91.17 |
Volume: | 823,503 |
Short Volume: | 211 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-21 |
Open: | $89.53 |
Close: | $90.41 |
High: | $90.53 |
Volume: | 828,848 |
Short Volume: | 128 |
Short Percentage: | 0.02% |
Stock Date: | 2020-01-17 |
Open: | $88.95 |
Close: | $89.64 |
High: | $89.91 |
Volume: | 916,476 |
Short Volume: | 1,705 |
Short Percentage: | 0.19% |
Stock Date: | 2020-01-16 |
Open: | $87.26 |
Close: | $88.93 |
High: | $89.02 |
Volume: | 1,059,129 |
Short Volume: | 973 |
Short Percentage: | 0.09% |
Stock Date: | 2020-01-15 |
Open: | $87.33 |
Close: | $86.73 |
High: | $88.19 |
Volume: | 1,639,322 |
Short Volume: | 7,702 |
Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.