home / stock / inxx / inxx short

INXX Short Information, EGShares India Infrastructure ETF

Stock Information
Company Name: EGShares India Infrastructure ETF
Stock Symbol: INXX
Market: NYSE
Menu
INXX INXX Quote INXX Short INXX News INXX Articles INXX Message Board
Get INXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,066
Total Actual Volume 182,751
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-28
Open:$11.35
Close:$11.4198
High:$11.4675
Volume:35,583
Short Volume:270
Short Percentage:0.76%
Stock Date:2019-05-07
Open:$11.65
Close:$11.51
High:$11.65
Volume:16,404
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-04-09
Open:$12.02
Close:$12.03
High:$12.05
Volume:23,087
Short Volume:2,133
Short Percentage:9.24%
Stock Date:2019-04-03
Open:$12.1013
Close:$12.145
High:$12.1823
Volume:2,923
Short Volume:125
Short Percentage:4.28%
Stock Date:2019-04-02
Open:$12.10
Close:$12.1949
High:$12.1981
Volume:6,516
Short Volume:267
Short Percentage:4.10%
Stock Date:2019-03-28
Open:$11.85
Close:$11.84
High:$11.85
Volume:1,506
Short Volume:217
Short Percentage:14.41%
Stock Date:2019-03-27
Open:$11.90
Close:$11.835
High:$11.90
Volume:4,319
Short Volume:622
Short Percentage:14.40%
Stock Date:2019-03-25
Open:$11.79
Close:$11.80
High:$11.8214
Volume:6,048
Short Volume:1,520
Short Percentage:25.13%
Stock Date:2019-03-19
Open:$12.10
Close:$12.055
High:$12.10
Volume:2,872
Short Volume:60
Short Percentage:2.09%
Stock Date:2019-03-14
Open:$11.83
Close:$11.845
High:$11.86
Volume:2,609
Short Volume:342
Short Percentage:13.11%
Stock Date:2019-03-13
Open:$11.8687
Close:$11.825
High:$11.8687
Volume:1,591
Short Volume:1,400
Short Percentage:87.99%
Stock Date:2019-03-11
Open:$11.80
Close:$11.82
High:$11.82
Volume:19,186
Short Volume:2,091
Short Percentage:10.90%
Stock Date:2019-03-08
Open:$11.33
Close:$11.37
High:$11.4533
Volume:3,427
Short Volume:1,024
Short Percentage:29.88%
Stock Date:2019-03-07
Open:$11.37
Close:$11.29
High:$11.387
Volume:8,223
Short Volume:4,000
Short Percentage:48.64%
Stock Date:2019-02-14
Open:$10.44
Close:$10.52
High:$10.5252
Volume:9,494
Short Volume:125
Short Percentage:1.32%
Stock Date:2019-02-12
Open:$10.62
Close:$10.6497
High:$10.68
Volume:16,578
Short Volume:2,793
Short Percentage:16.85%
Stock Date:2019-02-06
Open:$10.7827
Close:$10.7259
High:$10.7999
Volume:9,607
Short Volume:32
Short Percentage:0.33%
Stock Date:2019-01-31
Open:$10.83
Close:$10.88
High:$10.88
Volume:1,301
Short Volume:2
Short Percentage:0.15%
Stock Date:2019-01-25
Open:$11.02
Close:$11.00
High:$11.02
Volume:3,091
Short Volume:682
Short Percentage:22.06%
Stock Date:2019-01-18
Open:$11.33
Close:$11.24
High:$11.33
Volume:8,386
Short Volume:360
Short Percentage:4.29%