INZY Quote, Trading Chart, Inozyme Pharma Inc.

home / stock / inzy / inzy quote

Stock Information
Company Name: Inozyme Pharma Inc.
Stock Symbol: INZY
Market: NASDAQ
Website: inozyme.com
Menu
INZY INZY Quote INZY Short INZY News INZY Articles INZY Message Board
Get INZY Alerts

News, Short Squeeze, Breakout and More Instantly...
INZY Quote
Last:$5.79
Change Percent:-1.05%
Open:$5.76
Previous Close:$5.79
High:$5.96
Low:$5.62
Volume:303,886
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INZY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$5.76
Close:$5.79
High:$5.96
Low:$5.62
Volume:303,886
Date:2024-07-24
Open:$5.62
Close:$5.7
High:$5.86
Low:$5.5312
Volume:199,643
Date:2024-07-23
Open:$5.49
Close:$5.67
High:$5.75
Low:$5.49
Volume:230,384
Date:2024-07-22
Open:$5.37
Close:$5.54
High:$5.555
Low:$5.2024
Volume:164,614
Date:2024-07-19
Open:$5.35
Close:$5.33
High:$5.48
Low:$5.28
Volume:128,453
Date:2024-07-18
Open:$5.69
Close:$5.32
High:$5.76
Low:$5.315
Volume:293,493
Date:2024-07-17
Open:$5.67
Close:$5.74
High:$5.825
Low:$5.55
Volume:212,896
Date:2024-07-16
Open:$5.56
Close:$5.77
High:$5.8
Low:$5.51
Volume:435,321
Date:2024-07-15
Open:$5.22
Close:$5.46
High:$5.505
Low:$5.18
Volume:467,804
Date:2024-07-12
Open:$5.15
Close:$5.15
High:$5.235
Low:$5.015
Volume:380,219
Date:2024-07-11
Open:$4.77
Close:$5.06
High:$5.1
Low:$4.725
Volume:443,860
Date:2024-07-10
Open:$4.64
Close:$4.62
High:$4.68
Low:$4.58
Volume:152,409
Date:2024-07-09
Open:$4.57
Close:$4.6
High:$4.61
Low:$4.47
Volume:188,970
Date:2024-07-08
Open:$4.52
Close:$4.6
High:$4.7
Low:$4.52
Volume:287,551
Date:2024-07-05
Open:$4.48
Close:$4.49
High:$4.5
Low:$4.42
Volume:154,190
Date:2024-07-04
Open:$4.46
Close:$4.49
High:$4.55
Low:$4.43
Volume:197,852
Date:2024-07-03
Open:$4.46
Close:$4.49
High:$4.55
Low:$4.43
Volume:197,852
Date:2024-07-02
Open:$4.61
Close:$4.42
High:$4.665
Low:$4.32
Volume:505,123
Date:2024-07-01
Open:$4.45
Close:$4.41
High:$4.51
Low:$4.345
Volume:393,671
Date:2024-06-28
Open:$4.53
Close:$4.46
High:$4.535
Low:$4.39
Volume:1,055,760