IOAC Quote, Trading Chart, Innovative International Acquisition Corp.
Stock Information
| Company Name: |
Innovative International Acquisition Corp. |
| Stock Symbol: |
IOAC |
| Market: |
NASDAQ |
Get IOAC Alerts
News, Short Squeeze, Breakout and More Instantly...
IOAC Quote
| Last: | $9.6 |
| Change Percent: | 4.18% |
| Open: | $11 |
| Previous Close: | $9.6 |
| High: | $12.89 |
| Low: | $8.31 |
| Volume: | 21,310 |
| Last Trade Date Time: | 12/28/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IOAC Chart
Last Twenty Trading Days
| Date: | 2023-12-28 |
| Open: | $11 |
| Close: | $9.6 |
| High: | $12.89 |
| Low: | $8.31 |
| Volume: | 21,310 |
| Date: | 2023-12-27 |
| Open: | $11 |
| Close: | $11.48 |
| High: | $11.48 |
| Low: | $11 |
| Volume: | 1,244 |
| Date: | 2023-12-26 |
| Open: | $11.12 |
| Close: | $12.07 |
| High: | $12.07 |
| Low: | $11.12 |
| Volume: | 1,590 |
| Date: | 2023-12-25 |
| Open: | $11.54 |
| Close: | $11.5 |
| High: | $12.1999 |
| Low: | $10.42 |
| Volume: | 3,739 |
| Date: | 2023-12-22 |
| Open: | $11.54 |
| Close: | $11.5 |
| High: | $12.1999 |
| Low: | $10.42 |
| Volume: | 3,739 |
| Date: | 2023-12-21 |
| Open: | $11.3001 |
| Close: | $12 |
| High: | $12 |
| Low: | $11.3 |
| Volume: | 2,856 |
| Date: | 2023-12-20 |
| Open: | $11.11 |
| Close: | $11.53 |
| High: | $11.55 |
| Low: | $11.11 |
| Volume: | 2,975 |
| Date: | 2023-12-19 |
| Open: | $10.9 |
| Close: | $11.11 |
| High: | $11.5 |
| Low: | $10.82 |
| Volume: | 3,174 |
| Date: | 2023-12-18 |
| Open: | $11.2 |
| Close: | $11 |
| High: | $11.2 |
| Low: | $10.822 |
| Volume: | 1,416 |
| Date: | 2023-12-15 |
| Open: | $10.68 |
| Close: | $10.75 |
| High: | $11.53 |
| Low: | $10.2 |
| Volume: | 4,286 |
| Date: | 2023-12-14 |
| Open: | $11.319 |
| Close: | $11 |
| High: | $11.319 |
| Low: | $9.36 |
| Volume: | 6,865 |
| Date: | 2023-12-13 |
| Open: | $11.65 |
| Close: | $11.41 |
| High: | $11.88 |
| Low: | $11.26 |
| Volume: | 80,643 |
| Date: | 2023-12-12 |
| Open: | $8 |
| Close: | $8.5 |
| High: | $9.1 |
| Low: | $8 |
| Volume: | 29,208 |
| Date: | 2023-12-11 |
| Open: | $8.51 |
| Close: | $8.5994 |
| High: | $8.5994 |
| Low: | $8.43 |
| Volume: | 2,767 |
| Date: | 2023-12-08 |
| Open: | $8.72 |
| Close: | $8 |
| High: | $8.72 |
| Low: | $8 |
| Volume: | 7,492 |
| Date: | 2023-12-07 |
| Open: | $8.68 |
| Close: | $8.7 |
| High: | $8.93 |
| Low: | $8.5 |
| Volume: | 1,459 |
| Date: | 2023-12-06 |
| Open: | $8.62 |
| Close: | $8.66 |
| High: | $9.2 |
| Low: | $8.6 |
| Volume: | 23,862 |
| Date: | 2023-12-05 |
| Open: | $9.35 |
| Close: | $9.4 |
| High: | $9.42 |
| Low: | $8.98 |
| Volume: | 3,122 |
| Date: | 2023-12-04 |
| Open: | $9.87 |
| Close: | $9.02 |
| High: | $9.87 |
| Low: | $9.02 |
| Volume: | 3,573 |
| Date: | 2023-12-01 |
| Open: | $9.45 |
| Close: | $9.4 |
| High: | $10.04 |
| Low: | $9.4 |
| Volume: | 4,627 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.