home / stock / ioac / ioac short

IOAC Short Information, Innovative International Acquisition Corp.

Stock Information
Company Name: Innovative International Acquisition Corp.
Stock Symbol: IOAC
Market: NASDAQ
Menu
IOAC IOAC Quote IOAC Short IOAC News IOAC Articles IOAC Message Board
Get IOAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,304
Total Actual Volume 223,887
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-28
Open:$11
Close:$9.6
High:$12.89
Volume:21,310
Short Volume:1,056
Short Percentage:4.96%
Stock Date:2023-12-27
Open:$11
Close:$11.48
High:$11.48
Volume:1,244
Short Volume:402
Short Percentage:32.32%
Stock Date:2023-12-22
Open:$11.54
Close:$11.5
High:$12.1999
Volume:3,739
Short Volume:1,402
Short Percentage:37.50%
Stock Date:2023-12-21
Open:$11.3001
Close:$12
High:$12
Volume:2,856
Short Volume:344
Short Percentage:12.04%
Stock Date:2023-12-20
Open:$11.11
Close:$11.53
High:$11.55
Volume:2,975
Short Volume:841
Short Percentage:28.27%
Stock Date:2023-12-19
Open:$10.9
Close:$11.11
High:$11.5
Volume:3,174
Short Volume:887
Short Percentage:27.95%
Stock Date:2023-12-15
Open:$10.68
Close:$10.75
High:$11.53
Volume:4,286
Short Volume:100
Short Percentage:2.33%
Stock Date:2023-12-14
Open:$11.319
Close:$11
High:$11.319
Volume:6,865
Short Volume:911
Short Percentage:13.27%
Stock Date:2023-12-13
Open:$11.65
Close:$11.41
High:$11.88
Volume:80,643
Short Volume:7,769
Short Percentage:9.63%
Stock Date:2023-12-12
Open:$8
Close:$8.5
High:$9.1
Volume:29,208
Short Volume:470
Short Percentage:1.61%
Stock Date:2023-12-11
Open:$8.51
Close:$8.5994
High:$8.5994
Volume:2,767
Short Volume:758
Short Percentage:27.39%
Stock Date:2023-12-08
Open:$8.72
Close:$8
High:$8.72
Volume:7,492
Short Volume:330
Short Percentage:4.40%
Stock Date:2023-12-06
Open:$8.62
Close:$8.66
High:$9.2
Volume:23,862
Short Volume:704
Short Percentage:2.95%
Stock Date:2023-12-05
Open:$9.35
Close:$9.4
High:$9.42
Volume:3,122
Short Volume:324
Short Percentage:10.38%
Stock Date:2023-12-04
Open:$9.87
Close:$9.02
High:$9.87
Volume:3,573
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-12-01
Open:$9.45
Close:$9.4
High:$10.04
Volume:4,627
Short Volume:101
Short Percentage:2.18%
Stock Date:2023-11-30
Open:$10.04
Close:$9.3202
High:$10.04
Volume:4,793
Short Volume:806
Short Percentage:16.82%
Stock Date:2023-11-29
Open:$9.41
Close:$9.868
High:$10.25
Volume:6,614
Short Volume:1,249
Short Percentage:18.88%
Stock Date:2023-11-28
Open:$9.44
Close:$9.36
High:$9.815
Volume:6,683
Short Volume:149
Short Percentage:2.23%
Stock Date:2023-11-27
Open:$8.85
Close:$10.1
High:$10.1
Volume:4,054
Short Volume:700
Short Percentage:17.27%