IOACU Quote, Trading Chart, Innovative International Acquisition Corp. Unit

home / stock / ioacu / ioacu quote

Stock Information
Company Name: Innovative International Acquisition Corp. Unit
Stock Symbol: IOACU
Market: NASDAQ
Website: zoomcar.com
Menu
IOACU IOACU Quote IOACU Short IOACU News IOACU Articles IOACU Message Board
Get IOACU Alerts

News, Short Squeeze, Breakout and More Instantly...
IOACU Quote
Last:$9.61
Change Percent:-30.07%
Open:$12.5
Previous Close:$9.61
High:$12.73
Low:$9.31
Volume:10,785
Last Trade Date Time:12/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOACU Chart
Last Twenty Trading Days
Date:2023-12-28
Open:$12.5
Close:$9.61
High:$12.73
Low:$9.31
Volume:10,785
Date:2023-12-27
Open:$11.6
Close:$12.43
High:$13
Low:$11.6
Volume:4,130
Date:2023-12-26
Open:$11.6
Close:$12.35
High:$12.35
Low:$11.6
Volume:301
Date:2023-12-25
Open:$11.7
Close:$12.4
High:$12.48
Low:$11.18
Volume:1,003
Date:2023-12-22
Open:$11.7
Close:$12.4
High:$12.48
Low:$11.18
Volume:1,003
Date:2023-12-21
Open:$11.96
Close:$12.386
High:$12.386
Low:$11.6
Volume:527
Date:2023-12-20
Open:$11.8
Close:$11.63
High:$12.8
Low:$11.51
Volume:3,714
Date:2023-12-19
Open:$13.25
Close:$11.9
High:$13.33
Low:$11.63
Volume:3,311
Date:2023-12-18
Open:$12
Close:$12.13
High:$14
Low:$11.3
Volume:5,061
Date:2023-12-15
Open:$12.9
Close:$12.01
High:$13.25
Low:$12.01
Volume:1,461
Date:2023-12-14
Open:$13.9
Close:$12.1
High:$15.1
Low:$11.42
Volume:9,970
Date:2023-12-13
Open:$13
Close:$13
High:$13
Low:$13
Volume:107
Date:2023-12-12
Open:$12.67
Close:$13.2
High:$15.4
Low:$11.85
Volume:6,732
Date:2023-12-11
Open:$11.54
Close:$11.85
High:$12.42
Low:$11.17
Volume:3,475
Date:2023-12-08
Open:$9.56
Close:$11.26
High:$12.7
Low:$9.56
Volume:4,355
Date:2023-12-07
Open:$8.9
Close:$9.59
High:$9.6
Low:$8.74
Volume:3,701
Date:2023-12-06
Open:$10.44
Close:$9
High:$10.44
Low:$9
Volume:1,411
Date:2023-12-05
Open:$10.32
Close:$10
High:$10.5
Low:$9
Volume:5,674
Date:2023-12-04
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:3,230
Date:2023-12-01
Open:$10.8
Close:$10.1
High:$10.8
Low:$9.74
Volume:1,582