IOBT Quote, Trading Chart, IO Biotech Inc.

home / stock / iobt / iobt quote

Stock Information
Company Name: IO Biotech Inc.
Stock Symbol: IOBT
Market: NASDAQ
Website: iobiotech.com
Menu
IOBT IOBT Quote IOBT Short IOBT News IOBT Articles IOBT Message Board
Get IOBT Alerts

News, Short Squeeze, Breakout and More Instantly...
IOBT Quote
Last:$1.54
Change Percent:-3.16%
Open:$1.63
Previous Close:$1.54
High:$1.73
Low:$1.53
Volume:321,614
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOBT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.63
Close:$1.54
High:$1.73
Low:$1.53
Volume:321,614
Date:2024-07-19
Open:$1.38
Close:$1.58
High:$1.5979
Low:$1.35
Volume:1,735,250
Date:2024-07-18
Open:$1.3
Close:$1.38
High:$1.39
Low:$1.28
Volume:54,724
Date:2024-07-17
Open:$1.37
Close:$1.32
High:$1.37
Low:$1.2788
Volume:81,006
Date:2024-07-16
Open:$1.42
Close:$1.33
High:$1.42
Low:$1.29
Volume:106,360
Date:2024-07-15
Open:$1.39
Close:$1.38
High:$1.45
Low:$1.2512
Volume:109,812
Date:2024-07-12
Open:$1.36
Close:$1.293
High:$1.39
Low:$1.28
Volume:57,884
Date:2024-07-11
Open:$1.27
Close:$1.36
High:$1.43
Low:$1.25
Volume:155,476
Date:2024-07-10
Open:$1.2
Close:$1.25
High:$1.27
Low:$1.18
Volume:33,211
Date:2024-07-09
Open:$1.1755
Close:$1.18
High:$1.23
Low:$1.17
Volume:39,787
Date:2024-07-08
Open:$1.2
Close:$1.17
High:$1.225
Low:$1.16
Volume:51,690
Date:2024-07-05
Open:$1.22
Close:$1.2
High:$1.26
Low:$1.14
Volume:124,110
Date:2024-07-04
Open:$1.15
Close:$1.13
High:$1.1687
Low:$1.11
Volume:10,829
Date:2024-07-03
Open:$1.15
Close:$1.13
High:$1.1687
Low:$1.11
Volume:10,829
Date:2024-07-02
Open:$1.13
Close:$1.18
High:$1.1872
Low:$1.1
Volume:81,085
Date:2024-07-01
Open:$1.11
Close:$1.12
High:$1.1842
Low:$1.11
Volume:56,323
Date:2024-06-28
Open:$1.22
Close:$1.17
High:$1.22
Low:$1.1
Volume:107,243
Date:2024-06-27
Open:$1.18
Close:$1.17
High:$1.27
Low:$1.15
Volume:112,158
Date:2024-06-26
Open:$1.27
Close:$1.18
High:$1.35
Low:$1.02
Volume:373,604
Date:2024-06-25
Open:$1.21
Close:$1.27
High:$1.27
Low:$1.15
Volume:163,215