IOBT Short Information, IO Biotech Inc.
Stock Information
| Company Name: |
IO Biotech Inc. |
| Stock Symbol: |
IOBT |
| Market: |
NASDAQ |
| Website: |
iobiotech.com |
Get IOBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
387,737 |
| Total Actual Volume |
3,922,090 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $1.63 |
| Close: | $1.54 |
| High: | $1.73 |
| Volume: | 321,614 |
| Short Volume: | 36,957 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-07-19 |
| Open: | $1.38 |
| Close: | $1.58 |
| High: | $1.5979 |
| Volume: | 1,735,250 |
| Short Volume: | 78,702 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-07-18 |
| Open: | $1.3 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 54,724 |
| Short Volume: | 11,402 |
| Short Percentage: | 20.84% |
| Stock Date: | 2024-07-17 |
| Open: | $1.37 |
| Close: | $1.32 |
| High: | $1.37 |
| Volume: | 81,006 |
| Short Volume: | 16,357 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-07-16 |
| Open: | $1.42 |
| Close: | $1.33 |
| High: | $1.42 |
| Volume: | 106,360 |
| Short Volume: | 8,195 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-07-15 |
| Open: | $1.39 |
| Close: | $1.38 |
| High: | $1.45 |
| Volume: | 109,812 |
| Short Volume: | 18,039 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-07-12 |
| Open: | $1.36 |
| Close: | $1.293 |
| High: | $1.39 |
| Volume: | 57,884 |
| Short Volume: | 8,972 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-11 |
| Open: | $1.27 |
| Close: | $1.36 |
| High: | $1.43 |
| Volume: | 155,476 |
| Short Volume: | 35,835 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-07-10 |
| Open: | $1.2 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 33,211 |
| Short Volume: | 7,395 |
| Short Percentage: | 22.27% |
| Stock Date: | 2024-07-09 |
| Open: | $1.1755 |
| Close: | $1.18 |
| High: | $1.23 |
| Volume: | 39,787 |
| Short Volume: | 10,286 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.225 |
| Volume: | 51,690 |
| Short Volume: | 7,134 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-07-05 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 124,110 |
| Short Volume: | 31,884 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-07-03 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.1687 |
| Volume: | 10,829 |
| Short Volume: | 1,827 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-07-02 |
| Open: | $1.13 |
| Close: | $1.18 |
| High: | $1.1872 |
| Volume: | 81,085 |
| Short Volume: | 16,025 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-07-01 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.1842 |
| Volume: | 56,323 |
| Short Volume: | 7,303 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-06-28 |
| Open: | $1.22 |
| Close: | $1.17 |
| High: | $1.22 |
| Volume: | 107,243 |
| Short Volume: | 17,994 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-06-27 |
| Open: | $1.18 |
| Close: | $1.17 |
| High: | $1.27 |
| Volume: | 112,158 |
| Short Volume: | 8,803 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-06-26 |
| Open: | $1.27 |
| Close: | $1.18 |
| High: | $1.35 |
| Volume: | 373,604 |
| Short Volume: | 42,790 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-06-25 |
| Open: | $1.21 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 163,215 |
| Short Volume: | 9,871 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-06-24 |
| Open: | $1.23 |
| Close: | $1.19 |
| High: | $1.23 |
| Volume: | 146,709 |
| Short Volume: | 11,966 |
| Short Percentage: | 8.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.