IONGF Quote, Trading Chart, Ion Energy

home / stock / iongf / iongf quote

Stock Information
Company Name: Ion Energy
Stock Symbol: IONGF
Market: OTC
Website: ionenergy.ca
Menu
IONGF IONGF Quote IONGF Short IONGF News IONGF Articles IONGF Message Board
Get IONGF Alerts

News, Short Squeeze, Breakout and More Instantly...
IONGF Quote
Last:$0.0434
Change Percent:0.23%
Open:$0.0434
Previous Close:$0.0433
High:$0.0434
Low:$0.0434
Volume:8,550
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IONGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0434
Close:$0.0433
High:$0.0434
Low:$0.0434
Volume:8,550
Date:2024-07-17
Open:$0.0433
Close:$0.0433
High:$0.0433
Low:$0.0433
Volume:121
Date:2024-07-16
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:1,000
Date:2024-07-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,050
Date:2024-07-12
Open:$0.0436
Close:$0.04762
High:$0.04762
Low:$0.0435
Volume:40,000
Date:2024-07-11
Open:$0.036
Close:$0.04
High:$0.04
Low:$0.036
Volume:4,020
Date:2024-07-10
Open:$0.04
Close:$0.0365
High:$0.04
Low:$0.0365
Volume:1,000
Date:2024-07-09
Open:$0.0341
Close:$0.03
High:$0.0341
Low:$0.03
Volume:10,550
Date:2024-07-05
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:816
Date:2024-07-04
Open:$0.0317
Close:$0.0317
High:$0.0317
Low:$0.0317
Volume:5,000
Date:2024-07-03
Open:$0.0317
Close:$0.0317
High:$0.0317
Low:$0.0317
Volume:5,000
Date:2024-07-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,000
Date:2024-07-01
Open:$0
Close:$0.0412
High:$0
Low:$0
Volume:57
Date:2024-06-27
Open:$0.033
Close:$0.0412
High:$0.0412
Low:$0.033
Volume:12,500
Date:2024-06-26
Open:$0.03605
Close:$0.0332
High:$0.03605
Low:$0.0315
Volume:120,000
Date:2024-06-24
Open:$0
Close:$0.0431
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$0.0431
Close:$0.0431
High:$0.0431
Low:$0.0431
Volume:22,000
Date:2024-06-19
Open:$0.03725
Close:$0.0414
High:$0.0414
Low:$0.0359
Volume:13,683
Date:2024-06-18
Open:$0.03725
Close:$0.0414
High:$0.0414
Low:$0.0359
Volume:13,683
Date:2024-06-17
Open:$0.0431
Close:$0.0431
High:$0.0431
Low:$0.0431
Volume:1,050