IONKF Short Information, Ionic Brands Corp
Stock Information
| Company Name: |
Ionic Brands Corp |
| Stock Symbol: |
IONKF |
| Market: |
OTC |
| Website: |
ionicbrands.com |
Get IONKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,125,469 |
| Total Actual Volume |
2,831,664 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 1,206,920 |
| Short Volume: | 1,206,920 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 200,064 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2023-05-02 |
| Open: | $0.0017 |
| Close: | $0.0016 |
| High: | $0.0017 |
| Volume: | 210,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-04-27 |
| Open: | $0.0017 |
| Close: | $0.001717 |
| High: | $0.00173 |
| Volume: | 1,517 |
| Short Volume: | 166 |
| Short Percentage: | 10.94% |
| Stock Date: | 2023-04-17 |
| Open: | $0.00185 |
| Close: | $0.00185 |
| High: | $0.00185 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0017 |
| Close: | $0.00185 |
| High: | $0.00185 |
| Volume: | 10,266 |
| Short Volume: | 44 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0017 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 55,596 |
| Short Volume: | 49 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-31 |
| Open: | $0.0021 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 516 |
| Short Volume: | 100 |
| Short Percentage: | 19.38% |
| Stock Date: | 2023-03-22 |
| Open: | $0.0026 |
| Close: | $0.0017 |
| High: | $0.0026 |
| Volume: | 28,924 |
| Short Volume: | 20,000 |
| Short Percentage: | 69.15% |
| Stock Date: | 2023-02-16 |
| Open: | $0.0025 |
| Close: | $0.002 |
| High: | $0.0025 |
| Volume: | 25,323 |
| Short Volume: | 3,666 |
| Short Percentage: | 14.48% |
| Stock Date: | 2023-02-09 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 1,999 |
| Short Volume: | 1,666 |
| Short Percentage: | 83.34% |
| Stock Date: | 2023-02-03 |
| Open: | $0.00235 |
| Close: | $0.0021 |
| High: | $0.00235 |
| Volume: | 13,250 |
| Short Volume: | 6,625 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0.0023 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 406,179 |
| Short Volume: | 170,000 |
| Short Percentage: | 41.85% |
| Stock Date: | 2023-01-23 |
| Open: | $0.00205 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 4,770 |
| Short Volume: | 3,200 |
| Short Percentage: | 67.09% |
| Stock Date: | 2023-01-20 |
| Open: | $0.002 |
| Close: | $0.0018 |
| High: | $0.00205 |
| Volume: | 14,832 |
| Short Volume: | 1,333 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-01-19 |
| Open: | $0.002225 |
| Close: | $0.002 |
| High: | $0.0023 |
| Volume: | 203,800 |
| Short Volume: | 180,000 |
| Short Percentage: | 88.32% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0023 |
| Close: | $0.00215 |
| High: | $0.0023 |
| Volume: | 107,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 93.46% |
| Stock Date: | 2023-01-05 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0025 |
| Volume: | 212,000 |
| Short Volume: | 190,000 |
| Short Percentage: | 89.62% |
| Stock Date: | 2022-12-28 |
| Open: | $0.002 |
| Close: | $0.0017 |
| High: | $0.0021 |
| Volume: | 107,008 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.