IONR Short Information, ioneer Ltd
Stock Information
| Company Name: |
ioneer Ltd |
| Stock Symbol: |
IONR |
| Market: |
NASDAQ |
Get IONR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,705 |
| Total Actual Volume |
207,160 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.25 |
| Close: | $4.01 |
| High: | $4.25 |
| Volume: | 8,332 |
| Short Volume: | 2,818 |
| Short Percentage: | 33.82% |
| Stock Date: | 2024-06-27 |
| Open: | $4.19 |
| Close: | $4.26 |
| High: | $4.26 |
| Volume: | 2,065 |
| Short Volume: | 113 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-06-26 |
| Open: | $4.09 |
| Close: | $4.14 |
| High: | $4.32 |
| Volume: | 7,445 |
| Short Volume: | 1,726 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-06-25 |
| Open: | $3.91 |
| Close: | $3.98 |
| High: | $3.995 |
| Volume: | 11,752 |
| Short Volume: | 2,699 |
| Short Percentage: | 22.97% |
| Stock Date: | 2024-06-24 |
| Open: | $4.024 |
| Close: | $4.02 |
| High: | $4.1 |
| Volume: | 2,168 |
| Short Volume: | 1,004 |
| Short Percentage: | 46.31% |
| Stock Date: | 2024-06-21 |
| Open: | $4 |
| Close: | $4.03 |
| High: | $4.0924 |
| Volume: | 8,061 |
| Short Volume: | 4,493 |
| Short Percentage: | 55.74% |
| Stock Date: | 2024-06-20 |
| Open: | $3.85 |
| Close: | $4 |
| High: | $4.03 |
| Volume: | 26,845 |
| Short Volume: | 11,350 |
| Short Percentage: | 42.28% |
| Stock Date: | 2024-06-18 |
| Open: | $3.7 |
| Close: | $3.8986 |
| High: | $4.01 |
| Volume: | 5,796 |
| Short Volume: | 1,484 |
| Short Percentage: | 25.60% |
| Stock Date: | 2024-06-17 |
| Open: | $4.08 |
| Close: | $3.715 |
| High: | $4.08 |
| Volume: | 26,918 |
| Short Volume: | 5,232 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-06-14 |
| Open: | $4.2 |
| Close: | $4.1 |
| High: | $4.22 |
| Volume: | 7,861 |
| Short Volume: | 3,446 |
| Short Percentage: | 43.84% |
| Stock Date: | 2024-06-13 |
| Open: | $4.25 |
| Close: | $4.2001 |
| High: | $4.33 |
| Volume: | 9,122 |
| Short Volume: | 758 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-12 |
| Open: | $4.54 |
| Close: | $4.27 |
| High: | $4.57 |
| Volume: | 13,433 |
| Short Volume: | 996 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-06-11 |
| Open: | $4.8 |
| Close: | $4.5415 |
| High: | $4.81 |
| Volume: | 12,768 |
| Short Volume: | 3,299 |
| Short Percentage: | 25.84% |
| Stock Date: | 2024-06-10 |
| Open: | $5 |
| Close: | $4.9401 |
| High: | $5 |
| Volume: | 3,241 |
| Short Volume: | 348 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-06-07 |
| Open: | $5.02 |
| Close: | $5.025 |
| High: | $5.03 |
| Volume: | 3,730 |
| Short Volume: | 1,108 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-06-06 |
| Open: | $5 |
| Close: | $5.01 |
| High: | $5.25 |
| Volume: | 4,123 |
| Short Volume: | 1,108 |
| Short Percentage: | 26.87% |
| Stock Date: | 2024-06-05 |
| Open: | $5.4 |
| Close: | $5.2417 |
| High: | $5.4 |
| Volume: | 13,303 |
| Short Volume: | 2,243 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-06-04 |
| Open: | $5.52 |
| Close: | $5.48 |
| High: | $5.54 |
| Volume: | 6,553 |
| Short Volume: | 1,043 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-06-03 |
| Open: | $5.89 |
| Close: | $5.89 |
| High: | $5.89 |
| Volume: | 17,372 |
| Short Volume: | 2,348 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-05-31 |
| Open: | $5.52 |
| Close: | $5.895 |
| High: | $6.4912 |
| Volume: | 16,272 |
| Short Volume: | 8,089 |
| Short Percentage: | 49.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.