IOR Quote, Trading Chart, Income Opportunity Realty Investors Inc.

home / stock / ior / ior quote

Stock Information
Company Name: Income Opportunity Realty Investors Inc.
Stock Symbol: IOR
Market: NYSE
Website: incomeopp-realty.com
Menu
IOR IOR Quote IOR Short IOR News IOR Articles IOR Message Board
Get IOR Alerts

News, Short Squeeze, Breakout and More Instantly...
IOR Quote
Last:$17.0755
Change Percent:-1.89%
Open:$17.0755
Previous Close:$17.405
High:$17.0755
Low:$17.0755
Volume:600
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$17.0755
Close:$17.405
High:$17.0755
Low:$17.0755
Volume:600
Date:2024-07-17
Open:$18
Close:$17.405
High:$18.05
Low:$17.405
Volume:426
Date:2024-07-16
Open:$0
Close:$17.0961
High:$0
Low:$0
Volume:1,008
Date:2024-07-15
Open:$17.0961
Close:$17.0961
High:$17.0961
Low:$17.0961
Volume:394
Date:2024-07-12
Open:$18.055
Close:$18.055
High:$18.055
Low:$18.055
Volume:228
Date:2024-07-11
Open:$19
Close:$19
High:$19
Low:$19
Volume:862
Date:2024-07-10
Open:$17
Close:$17
High:$17
Low:$17
Volume:255
Date:2024-07-09
Open:$16.89
Close:$16.9
High:$16.9
Low:$16.575
Volume:25
Date:2024-07-08
Open:$16.89
Close:$16.9
High:$16.9
Low:$16.575
Volume:3,213
Date:2024-07-05
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:169
Date:2024-07-03
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$16.25
Close:$16.25
High:$16.25
Low:$16.25
Volume:1,709
Date:2024-07-01
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:23
Date:2024-06-28
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:154
Date:2024-06-27
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:25
Date:2024-06-26
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:18
Date:2024-06-25
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:18
Date:2024-06-24
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:25
Date:2024-06-21
Open:$16.25
Close:$16.25
High:$16.25
Low:$16.25
Volume:1,580
Date:2024-06-20
Open:$0
Close:$16.58
High:$0
Low:$0
Volume:18