IOR Short Information, Income Opportunity Realty Investors Inc.
Stock Information
| Company Name: |
Income Opportunity Realty Investors Inc. |
| Stock Symbol: |
IOR |
| Market: |
NYSE |
| Website: |
incomeopp-realty.com |
Get IOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,914 |
| Total Actual Volume |
72,196 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $16.58 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 5 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $16.25 |
| High: | $0 |
| Volume: | 393 |
| Short Volume: | 10 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-05 |
| Open: | $16 |
| Close: | $16.25 |
| High: | $16.3 |
| Volume: | 1,150 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $16.23 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 50 |
| Short Percentage: | 54.35% |
| Stock Date: | 2024-05-16 |
| Open: | $16 |
| Close: | $16.05 |
| High: | $16.05 |
| Volume: | 1,882 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-15 |
| Open: | $16.69 |
| Close: | $17 |
| High: | $17 |
| Volume: | 1,699 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-06 |
| Open: | $13.3 |
| Close: | $13 |
| High: | $13.3 |
| Volume: | 595 |
| Short Volume: | 2 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-11-14 |
| Open: | $11.825 |
| Close: | $12.22 |
| High: | $12.64 |
| Volume: | 20,709 |
| Short Volume: | 2,191 |
| Short Percentage: | 10.58% |
| Stock Date: | 2023-11-07 |
| Open: | $12.44 |
| Close: | $12.07 |
| High: | $12.44 |
| Volume: | 11,503 |
| Short Volume: | 14 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-09-19 |
| Open: | $11.96 |
| Close: | $11.96 |
| High: | $11.96 |
| Volume: | 190 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-07-14 |
| Open: | $12 |
| Close: | $11.66 |
| High: | $12.29 |
| Volume: | 3,508 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-07-11 |
| Open: | $11.94 |
| Close: | $11.6176 |
| High: | $11.94 |
| Volume: | 7,653 |
| Short Volume: | 1,027 |
| Short Percentage: | 13.42% |
| Stock Date: | 2023-07-07 |
| Open: | $11.78 |
| Close: | $12.74 |
| High: | $13.39 |
| Volume: | 5,785 |
| Short Volume: | 7 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $11.48 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 2 |
| Short Percentage: | 4.00% |
| Stock Date: | 2023-06-30 |
| Open: | $11.25 |
| Close: | $11.48 |
| High: | $11.64 |
| Volume: | 9,901 |
| Short Volume: | 40 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-05-02 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 458 |
| Short Volume: | 10 |
| Short Percentage: | 2.18% |
| Stock Date: | 2023-04-03 |
| Open: | $10.97 |
| Close: | $10.905 |
| High: | $11.0499 |
| Volume: | 2,688 |
| Short Volume: | 400 |
| Short Percentage: | 14.88% |
| Stock Date: | 2023-03-17 |
| Open: | $10.66 |
| Close: | $10.58 |
| High: | $10.7 |
| Volume: | 1,078 |
| Short Volume: | 300 |
| Short Percentage: | 27.83% |
| Stock Date: | 2023-03-15 |
| Open: | $11.12 |
| Close: | $11.1026 |
| High: | $11.12 |
| Volume: | 2,678 |
| Short Volume: | 800 |
| Short Percentage: | 29.87% |
| Stock Date: | 2023-01-31 |
| Open: | $0 |
| Close: | $12.39 |
| High: | $0 |
| Volume: | 166 |
| Short Volume: | 44 |
| Short Percentage: | 26.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.