IOSP Short Information, Innospec Inc.
Stock Information
| Company Name: |
Innospec Inc. |
| Stock Symbol: |
IOSP |
| Market: |
NASDAQ |
| Website: |
innospecinc.com |
Get IOSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
188,989 |
| Total Actual Volume |
2,517,432 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $126.72 |
| Close: | $130.25 |
| High: | $130.365 |
| Volume: | 227,201 |
| Short Volume: | 16,936 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-07-15 |
| Open: | $125.58 |
| Close: | $125.51 |
| High: | $127.48 |
| Volume: | 153,559 |
| Short Volume: | 4,504 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-12 |
| Open: | $125.21 |
| Close: | $124.71 |
| High: | $125.73 |
| Volume: | 117,104 |
| Short Volume: | 6,898 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-07-11 |
| Open: | $123.05 |
| Close: | $124.09 |
| High: | $125.06 |
| Volume: | 116,139 |
| Short Volume: | 3,976 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-07-10 |
| Open: | $120.94 |
| Close: | $120.58 |
| High: | $121.42 |
| Volume: | 84,036 |
| Short Volume: | 2,735 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-09 |
| Open: | $122.33 |
| Close: | $120 |
| High: | $122.63 |
| Volume: | 100,725 |
| Short Volume: | 4,646 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-07-08 |
| Open: | $121.7 |
| Close: | $122.63 |
| High: | $123.95 |
| Volume: | 147,248 |
| Short Volume: | 10,616 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-07-05 |
| Open: | $122.02 |
| Close: | $120.89 |
| High: | $122.02 |
| Volume: | 95,635 |
| Short Volume: | 5,920 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-07-03 |
| Open: | $123.12 |
| Close: | $122.68 |
| High: | $123.37 |
| Volume: | 33,034 |
| Short Volume: | 3,212 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-07-02 |
| Open: | $121.93 |
| Close: | $122.42 |
| High: | $123.7 |
| Volume: | 121,786 |
| Short Volume: | 14,042 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-07-01 |
| Open: | $123.39 |
| Close: | $121.43 |
| High: | $123.61 |
| Volume: | 86,998 |
| Short Volume: | 7,853 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-28 |
| Open: | $123.9 |
| Close: | $123.59 |
| High: | $124.8 |
| Volume: | 256,259 |
| Short Volume: | 6,517 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-27 |
| Open: | $123.92 |
| Close: | $122.89 |
| High: | $124.13 |
| Volume: | 83,514 |
| Short Volume: | 6,760 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-06-26 |
| Open: | $123.01 |
| Close: | $123.51 |
| High: | $124.04 |
| Volume: | 88,788 |
| Short Volume: | 8,631 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-25 |
| Open: | $124.13 |
| Close: | $123.7 |
| High: | $124.13 |
| Volume: | 96,338 |
| Short Volume: | 17,833 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-06-24 |
| Open: | $123.79 |
| Close: | $124.36 |
| High: | $125.315 |
| Volume: | 75,411 |
| Short Volume: | 5,509 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-06-21 |
| Open: | $121.6 |
| Close: | $123.24 |
| High: | $123.42 |
| Volume: | 346,111 |
| Short Volume: | 28,980 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-20 |
| Open: | $122.52 |
| Close: | $121.98 |
| High: | $123.95 |
| Volume: | 105,378 |
| Short Volume: | 12,973 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-18 |
| Open: | $123.45 |
| Close: | $123.26 |
| High: | $124.46 |
| Volume: | 108,740 |
| Short Volume: | 13,801 |
| Short Percentage: | 12.69% |
| Stock Date: | 2024-06-17 |
| Open: | $122.82 |
| Close: | $123.76 |
| High: | $124.17 |
| Volume: | 73,428 |
| Short Volume: | 6,647 |
| Short Percentage: | 9.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.