IOT Short Information, Samsara Inc. Class A
Stock Information
| Company Name: |
Samsara Inc. Class A |
| Stock Symbol: |
IOT |
| Market: |
NYSE |
| Website: |
samsara.com |
Get IOT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
332,409 |
| Total Actual Volume |
83,929,699 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.91 |
| Close: | $38.26 |
| High: | $38.47 |
| Volume: | 1,802,280 |
| Short Volume: | 7,288 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $38 |
| Close: | $37.65 |
| High: | $38.43 |
| Volume: | 2,509,641 |
| Short Volume: | 9,412 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $36.01 |
| Close: | $37.51 |
| High: | $37.79 |
| Volume: | 2,721,267 |
| Short Volume: | 10,196 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-11 |
| Open: | $35.6 |
| Close: | $36.26 |
| High: | $36.78 |
| Volume: | 2,756,030 |
| Short Volume: | 17,944 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-10 |
| Open: | $35.6 |
| Close: | $35.18 |
| High: | $35.6 |
| Volume: | 2,018,314 |
| Short Volume: | 26,934 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-09 |
| Open: | $36 |
| Close: | $35.13 |
| High: | $36.2 |
| Volume: | 4,236,350 |
| Short Volume: | 25,558 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-08 |
| Open: | $36.77 |
| Close: | $36.13 |
| High: | $36.8095 |
| Volume: | 2,926,702 |
| Short Volume: | 7,257 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $35.62 |
| Close: | $36.73 |
| High: | $36.81 |
| Volume: | 2,348,190 |
| Short Volume: | 7,679 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $35.5 |
| Close: | $35.67 |
| High: | $36.08 |
| Volume: | 1,537,408 |
| Short Volume: | 10,072 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $34.85 |
| Close: | $35.47 |
| High: | $35.93 |
| Volume: | 4,291,460 |
| Short Volume: | 27,938 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $33.6 |
| Close: | $34.85 |
| High: | $35 |
| Volume: | 4,324,060 |
| Short Volume: | 23,459 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $32.77 |
| Close: | $33.7 |
| High: | $33.97 |
| Volume: | 9,502,943 |
| Short Volume: | 21,587 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $31.2 |
| Close: | $32.63 |
| High: | $32.99 |
| Volume: | 5,739,752 |
| Short Volume: | 22,706 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $29.86 |
| Close: | $31.15 |
| High: | $31.47 |
| Volume: | 5,488,603 |
| Short Volume: | 16,339 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $29.6 |
| Close: | $29.84 |
| High: | $29.87 |
| Volume: | 3,477,228 |
| Short Volume: | 7,532 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $29 |
| Close: | $29.42 |
| High: | $29.65 |
| Volume: | 3,561,245 |
| Short Volume: | 5,777 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $29.18 |
| Close: | $29.32 |
| High: | $29.51 |
| Volume: | 6,377,938 |
| Short Volume: | 17,363 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $29.89 |
| Close: | $29.6 |
| High: | $30.24 |
| Volume: | 5,200,050 |
| Short Volume: | 20,801 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $28.27 |
| Close: | $29.61 |
| High: | $29.64 |
| Volume: | 6,325,178 |
| Short Volume: | 37,264 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-17 |
| Open: | $28 |
| Close: | $28.28 |
| High: | $28.62 |
| Volume: | 6,785,060 |
| Short Volume: | 9,303 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.