home / stock / iots / iots short

IOTS Short Information, Adesto Technologies Corporation

Stock Information
Company Name: Adesto Technologies Corporation
Stock Symbol: IOTS
Market: NASDAQ
Website: adestotech.com
Menu
IOTS IOTS Quote IOTS Short IOTS News IOTS Articles IOTS Message Board
Get IOTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,159,720
Total Actual Volume 15,562,008
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-26
Open:$12.54
Close:$12.54
High:$12.55
Volume:2,327,349
Short Volume:66,175
Short Percentage:2.84%
Stock Date:2020-06-25
Open:$12.54
Close:$12.55
High:$12.55
Volume:522,020
Short Volume:36,816
Short Percentage:7.05%
Stock Date:2020-06-24
Open:$12.55
Close:$12.53
High:$12.55
Volume:1,551,121
Short Volume:139,961
Short Percentage:9.02%
Stock Date:2020-06-23
Open:$12.54
Close:$12.54
High:$12.55
Volume:1,244,718
Short Volume:146,996
Short Percentage:11.81%
Stock Date:2020-06-22
Open:$12.52
Close:$12.54
High:$12.54
Volume:3,777,339
Short Volume:318,788
Short Percentage:8.44%
Stock Date:2020-06-19
Open:$12.05
Close:$12.11
High:$12.11
Volume:882,375
Short Volume:138,826
Short Percentage:15.73%
Stock Date:2020-06-18
Open:$11.99
Close:$12.065
High:$12.08
Volume:480,823
Short Volume:7,505
Short Percentage:1.56%
Stock Date:2020-06-17
Open:$11.97
Close:$11.99
High:$12.017
Volume:452,487
Short Volume:22,954
Short Percentage:5.07%
Stock Date:2020-06-16
Open:$11.95
Close:$12
High:$12
Volume:437,059
Short Volume:16,377
Short Percentage:3.75%
Stock Date:2020-06-15
Open:$11.83
Close:$11.93
High:$11.96
Volume:237,570
Short Volume:15,945
Short Percentage:6.71%
Stock Date:2020-06-11
Open:$11.89
Close:$11.93
High:$11.975
Volume:24,505
Short Volume:41,909
Short Percentage:171.02%
Stock Date:2020-06-10
Open:$11.95
Close:$11.95
High:$12.005
Volume:348,075
Short Volume:14,718
Short Percentage:4.23%
Stock Date:2020-06-09
Open:$11.94
Close:$11.93
High:$12
Volume:379,261
Short Volume:22,374
Short Percentage:5.90%
Stock Date:2020-06-08
Open:$11.93
Close:$11.98
High:$11.985
Volume:564,907
Short Volume:36,651
Short Percentage:6.49%
Stock Date:2020-06-05
Open:$11.94
Close:$11.93
High:$12.02
Volume:435,139
Short Volume:24,614
Short Percentage:5.66%
Stock Date:2020-06-04
Open:$11.94
Close:$11.94
High:$11.98
Volume:226,531
Short Volume:14,869
Short Percentage:6.56%
Stock Date:2020-06-03
Open:$12.05
Close:$11.96
High:$12.05
Volume:493,574
Short Volume:18,446
Short Percentage:3.74%
Stock Date:2020-06-02
Open:$12
Close:$12
High:$12.02
Volume:374,587
Short Volume:22,165
Short Percentage:5.92%
Stock Date:2020-06-01
Open:$12.05
Close:$11.98
High:$12.06
Volume:180,251
Short Volume:5,907
Short Percentage:3.28%
Stock Date:2020-05-29
Open:$12
Close:$12.07
High:$12.07
Volume:622,317
Short Volume:47,724
Short Percentage:7.67%