home / stock / ipar / ipar short

IPAR Short Information, Inter Parfums Inc.

Stock Information
Company Name: Inter Parfums Inc.
Stock Symbol: IPAR
Market: NASDAQ
Website: interparfumsinc.com
Menu
IPAR IPAR Quote IPAR Short IPAR News IPAR Articles IPAR Message Board
Get IPAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 583,654
Total Actual Volume 3,552,122
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$126.58
Close:$126.01
High:$128.85
Volume:153,404
Short Volume:20,095
Short Percentage:13.10%
Stock Date:2024-07-16
Open:$126.36
Close:$127.08
High:$129.07
Volume:176,633
Short Volume:28,225
Short Percentage:15.98%
Stock Date:2024-07-15
Open:$130
Close:$125.02
High:$130.97
Volume:217,973
Short Volume:38,963
Short Percentage:17.88%
Stock Date:2024-07-12
Open:$125.25
Close:$129.43
High:$130.13
Volume:256,698
Short Volume:38,930
Short Percentage:15.17%
Stock Date:2024-07-11
Open:$116.17
Close:$121.88
High:$122.64
Volume:211,095
Short Volume:40,993
Short Percentage:19.42%
Stock Date:2024-07-10
Open:$116.35
Close:$115.79
High:$116.965
Volume:123,059
Short Volume:21,639
Short Percentage:17.58%
Stock Date:2024-07-09
Open:$115.4
Close:$115.41
High:$116.06
Volume:164,638
Short Volume:49,410
Short Percentage:30.01%
Stock Date:2024-07-08
Open:$114.62
Close:$115.44
High:$116.27
Volume:112,660
Short Volume:15,373
Short Percentage:13.65%
Stock Date:2024-07-05
Open:$114.1
Close:$113.85
High:$114.85
Volume:69,390
Short Volume:10,191
Short Percentage:14.69%
Stock Date:2024-07-03
Open:$115.43
Close:$114.28
High:$115.43
Volume:43,698
Short Volume:6,933
Short Percentage:15.87%
Stock Date:2024-07-02
Open:$115.55
Close:$114.9
High:$116.4875
Volume:81,424
Short Volume:12,328
Short Percentage:15.14%
Stock Date:2024-07-01
Open:$118.01
Close:$115.24
High:$119.92
Volume:171,489
Short Volume:41,544
Short Percentage:24.23%
Stock Date:2024-06-28
Open:$119.05
Close:$116.03
High:$119.05
Volume:417,150
Short Volume:42,666
Short Percentage:10.23%
Stock Date:2024-06-27
Open:$117.01
Close:$118.56
High:$119.24
Volume:224,569
Short Volume:43,398
Short Percentage:19.33%
Stock Date:2024-06-26
Open:$118.63
Close:$116.56
High:$119.57
Volume:281,020
Short Volume:40,567
Short Percentage:14.44%
Stock Date:2024-06-25
Open:$114.54
Close:$119.28
High:$119.44
Volume:201,104
Short Volume:35,261
Short Percentage:17.53%
Stock Date:2024-06-24
Open:$112
Close:$114.5
High:$115.85
Volume:143,661
Short Volume:19,196
Short Percentage:13.36%
Stock Date:2024-06-21
Open:$112.39
Close:$112.51
High:$112.975
Volume:252,815
Short Volume:14,646
Short Percentage:5.79%
Stock Date:2024-06-20
Open:$111.14
Close:$112.23
High:$112.72
Volume:107,620
Short Volume:27,160
Short Percentage:25.24%
Stock Date:2024-06-18
Open:$111.63
Close:$111.23
High:$112.77
Volume:142,022
Short Volume:36,136
Short Percentage:25.44%