IPATF Quote, Trading Chart, ImmunoPrecise Antibodies Ltd.

home / stock / ipatf / ipatf quote

Stock Information
Company Name: ImmunoPrecise Antibodies Ltd.
Stock Symbol: IPATF
Market: OTC
Menu
IPATF IPATF Quote IPATF Short IPATF News IPATF Articles IPATF Message Board
Get IPATF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPATF Quote
Last:$18.7
Change Percent:0.43%
Open:$18.8
Previous Close:$18.7
High:$20.254
Low:$17.7
Volume:63,314
Last Trade Date Time:12/29/2020 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
IPATF Chart
Last Twenty Trading Days
Date:2020-12-29
Open:$18.8
Close:$18.7
High:$20.254
Low:$17.7
Volume:63,314
Date:2020-12-28
Open:$17
Close:$18.62
High:$19.51
Low:$16.75
Volume:46,579
Date:2020-12-25
Open:$14.3191
Close:$16.39
High:$16.98
Low:$14.3191
Volume:47,118
Date:2020-12-24
Open:$14.3191
Close:$16.39
High:$16.98
Low:$14.3191
Volume:47,118
Date:2020-12-23
Open:$11.87
Close:$14.3
High:$14.6896
Low:$11.75
Volume:72,804
Date:2020-12-22
Open:$11.05
Close:$11.3905
High:$11.45
Low:$10.71
Volume:14,782
Date:2020-12-21
Open:$11.35
Close:$11.0505
High:$11.35
Low:$10.7411
Volume:38,195
Date:2020-12-18
Open:$10.5757
Close:$11.05
High:$11.06
Low:$10.36
Volume:22,436
Date:2020-11-20
Open:$1.28
Close:$1.2839
High:$1.29
Low:$1.24
Volume:78,534
Date:2020-11-19
Open:$1.3073
Close:$1.2698
High:$1.31
Low:$1.2556
Volume:134,506
Date:2020-11-18
Open:$1.2399
Close:$1.2399
High:$1.24
Low:$1.17
Volume:220,252
Date:2020-11-17
Open:$1.271623
Close:$1.23
High:$1.2716
Low:$1.1805
Volume:98,551
Date:2020-11-16
Open:$1.3
Close:$1.27
High:$1.36
Low:$1.234
Volume:113,692
Date:2020-11-13
Open:$1.37487
Close:$1.3796
High:$1.4189
Low:$1.3483
Volume:69,168
Date:2020-11-12
Open:$1.46321
Close:$1.4109
High:$1.49
Low:$1.3968
Volume:55,161
Date:2020-11-11
Open:$1.49
Close:$1.4517
High:$1.49
Low:$1.3717
Volume:86,008
Date:2020-11-10
Open:$1.2
Close:$1.42
High:$1.44
Low:$1.2
Volume:168,810
Date:2020-11-09
Open:$1.5483
Close:$1.27
High:$1.55
Low:$1.1601
Volume:534,518
Date:2020-11-06
Open:$1.51
Close:$1.5952
High:$1.65
Low:$1.51
Volume:54,154
Date:2020-11-05
Open:$1.700337
Close:$1.58
High:$1.7003
Low:$1.57
Volume:77,786