IPATF Short Information, ImmunoPrecise Antibodies Ltd.
Stock Information
| Company Name: |
ImmunoPrecise Antibodies Ltd. |
| Stock Symbol: |
IPATF |
| Market: |
OTC |
Get IPATF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
755,940 |
| Total Actual Volume |
2,051,422 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-29 |
| Open: | $18.8 |
| Close: | $18.7 |
| High: | $20.254 |
| Volume: | 63,314 |
| Short Volume: | 13,472 |
| Short Percentage: | 21.28% |
| Stock Date: | 2020-12-28 |
| Open: | $17 |
| Close: | $18.62 |
| High: | $19.51 |
| Volume: | 46,579 |
| Short Volume: | 25,978 |
| Short Percentage: | 55.77% |
| Stock Date: | 2020-12-24 |
| Open: | $14.3191 |
| Close: | $16.39 |
| High: | $16.98 |
| Volume: | 47,118 |
| Short Volume: | 28,767 |
| Short Percentage: | 61.05% |
| Stock Date: | 2020-12-23 |
| Open: | $11.87 |
| Close: | $14.3 |
| High: | $14.6896 |
| Volume: | 72,804 |
| Short Volume: | 36,326 |
| Short Percentage: | 49.90% |
| Stock Date: | 2020-12-22 |
| Open: | $11.05 |
| Close: | $11.3905 |
| High: | $11.45 |
| Volume: | 14,782 |
| Short Volume: | 2,328 |
| Short Percentage: | 15.75% |
| Stock Date: | 2020-12-21 |
| Open: | $11.35 |
| Close: | $11.0505 |
| High: | $11.35 |
| Volume: | 38,195 |
| Short Volume: | 21,808 |
| Short Percentage: | 57.10% |
| Stock Date: | 2020-12-18 |
| Open: | $10.5757 |
| Close: | $11.05 |
| High: | $11.06 |
| Volume: | 22,436 |
| Short Volume: | 3,565 |
| Short Percentage: | 15.89% |
| Stock Date: | 2020-11-20 |
| Open: | $1.28 |
| Close: | $1.2839 |
| High: | $1.29 |
| Volume: | 78,534 |
| Short Volume: | 41,588 |
| Short Percentage: | 52.96% |
| Stock Date: | 2020-11-19 |
| Open: | $1.3073 |
| Close: | $1.2698 |
| High: | $1.31 |
| Volume: | 134,506 |
| Short Volume: | 87,680 |
| Short Percentage: | 65.19% |
| Stock Date: | 2020-11-18 |
| Open: | $1.2399 |
| Close: | $1.2399 |
| High: | $1.24 |
| Volume: | 220,252 |
| Short Volume: | 45,683 |
| Short Percentage: | 20.74% |
| Stock Date: | 2020-11-17 |
| Open: | $1.271623 |
| Close: | $1.23 |
| High: | $1.2716 |
| Volume: | 98,551 |
| Short Volume: | 18,944 |
| Short Percentage: | 19.22% |
| Stock Date: | 2020-11-16 |
| Open: | $1.3 |
| Close: | $1.27 |
| High: | $1.36 |
| Volume: | 113,692 |
| Short Volume: | 23,727 |
| Short Percentage: | 20.87% |
| Stock Date: | 2020-11-13 |
| Open: | $1.37487 |
| Close: | $1.3796 |
| High: | $1.4189 |
| Volume: | 69,168 |
| Short Volume: | 31,536 |
| Short Percentage: | 45.59% |
| Stock Date: | 2020-11-12 |
| Open: | $1.46321 |
| Close: | $1.4109 |
| High: | $1.49 |
| Volume: | 55,161 |
| Short Volume: | 25,341 |
| Short Percentage: | 45.94% |
| Stock Date: | 2020-11-11 |
| Open: | $1.49 |
| Close: | $1.4517 |
| High: | $1.49 |
| Volume: | 86,008 |
| Short Volume: | 53,152 |
| Short Percentage: | 61.80% |
| Stock Date: | 2020-11-10 |
| Open: | $1.2 |
| Close: | $1.42 |
| High: | $1.44 |
| Volume: | 168,810 |
| Short Volume: | 65,344 |
| Short Percentage: | 38.71% |
| Stock Date: | 2020-11-09 |
| Open: | $1.5483 |
| Close: | $1.27 |
| High: | $1.55 |
| Volume: | 534,518 |
| Short Volume: | 115,681 |
| Short Percentage: | 21.64% |
| Stock Date: | 2020-11-06 |
| Open: | $1.51 |
| Close: | $1.5952 |
| High: | $1.65 |
| Volume: | 54,154 |
| Short Volume: | 35,405 |
| Short Percentage: | 65.38% |
| Stock Date: | 2020-11-05 |
| Open: | $1.700337 |
| Close: | $1.58 |
| High: | $1.7003 |
| Volume: | 77,786 |
| Short Volume: | 35,373 |
| Short Percentage: | 45.47% |
| Stock Date: | 2020-11-04 |
| Open: | $1.605 |
| Close: | $1.6809 |
| High: | $1.724 |
| Volume: | 55,054 |
| Short Volume: | 44,242 |
| Short Percentage: | 80.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.